Cap Mercado $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Mind (BMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-15 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-14 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-13 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-12 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-11 2022 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | - |
| Jun-10 2022 | $0.0000000817 | $0.0000000817 | $0.0000000818 | $0.0000000818 | - | - |
| Jun-09 2022 | $0.0000000818 | $0.0000000809 | $0.0000000828 | $0.0000000815 | $94 | - |
| Jun-08 2022 | $0.0000000815 | $0.0000000791 | $0.000000083 | $0.0000000791 | $97 | - |
| Jun-07 2022 | $0.0000000791 | $0.000000078 | $0.0000000872 | $0.0000000872 | - | - |
| Jun-06 2022 | $0.0000000872 | $0.0000000843 | $0.0000000887 | $0.0000000843 | - | - |
| Jun-05 2022 | $0.0000000843 | $0.000000084 | $0.0000000856 | $0.0000000854 | - | - |
| Jun-04 2022 | $0.0000000854 | $0.0000000842 | $0.0000000854 | $0.0000000842 | - | - |
| Jun-03 2022 | $0.0000000842 | $0.0000000835 | $0.0000000877 | $0.0000000871 | - | - |
| Jun-02 2022 | $0.0000000871 | $0.0000000848 | $0.0000000875 | $0.000000086 | $478 | - |