Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Baby Mickey (BMICKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-17 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-16 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-15 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-14 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-13 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-12 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-11 2024 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | $322,257,484,918 | - | - |
| May-10 2024 | $322,257,484,918 | $322,257,484,918 | $528,784,818,068 | $528,784,818,068 | - | - |
| May-09 2024 | $528,784,818,068 | $366,814,037,858 | $528,784,818,068 | $366,814,037,858 | $2 | - |
| May-08 2024 | $366,814,037,858 | $366,814,037,858 | $366,814,037,858 | $366,814,037,858 | - | - |
| May-07 2024 | $366,814,037,858 | $366,814,037,858 | $366,814,037,858 | $366,814,037,858 | - | - |
| May-06 2024 | $366,814,037,858 | $366,814,037,858 | $467,297,948,732 | $467,297,948,732 | $0 | - |
| May-05 2024 | $467,297,948,732 | $467,297,948,732 | $467,297,948,732 | $467,297,948,732 | - | - |
| May-04 2024 | $467,297,948,732 | $467,297,948,732 | $467,297,948,732 | $467,297,948,732 | - | - |