Cap Mercado $3.96T -0.44%
Volume 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Moedas 32.437 +19
Trocas 885
Última atualização 12 Segundos atrás
BABY GRUMPY CAT BGRUMPY

Preços históricos de BABY GRUMPY CAT (BGRUMPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-11 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-10 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-09 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-08 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-07 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-06 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-05 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-04 2023 $5,514,576,912,031 $5,514,576,912,031 $5,962,721,674,317 $5,962,721,674,317 $12 -
Aug-03 2023 $5,962,721,674,317 $5,962,721,674,317 $5,962,721,674,317 $5,962,721,674,317 - -
Aug-02 2023 $5,962,721,674,317 $5,936,434,903,990 $6,025,792,288,499 $6,025,792,288,499 - -
Aug-01 2023 $5,983,630,107,205 $5,868,120,179,277 $5,983,630,107,205 $5,868,120,179,277 $6 -
Jul-31 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-30 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-29 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-28 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -

Análise histórica e de mercado do preço de BABY GRUMPY CAT (BGRUMPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 29-04-2025.