Cap Mercado NZ$3.46T
-9.86%
Volume 24h NZ$400.99B
30.95%
BTC % 50.6%
1.34%
ETH % 16.29%
-2.39%
Moedas
27.975
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$118,489,643,243 | NZ$118,062,505,288 | NZ$136,087,040,615 | NZ$125,974,640,046 | NZ$7,812 | - |
Jul-03 2024 | NZ$125,974,640,046 | NZ$125,974,640,046 | NZ$146,167,897,873 | NZ$145,775,453,163 | NZ$1,358 | - |
Jul-02 2024 | NZ$145,775,453,163 | NZ$144,572,194,469 | NZ$153,954,042,777 | NZ$151,068,386,308 | NZ$5,987 | - |
Jul-01 2024 | NZ$151,068,386,308 | NZ$150,074,681,350 | NZ$152,657,077,013 | NZ$150,321,133,432 | NZ$22 | - |
Jun-30 2024 | NZ$150,321,133,432 | NZ$146,470,989,536 | NZ$150,321,133,432 | NZ$146,470,989,536 | NZ$965 | - |
Jun-29 2024 | NZ$146,470,989,536 | NZ$142,244,116,476 | NZ$161,283,670,148 | NZ$161,283,670,148 | NZ$9,827 | - |
Jun-28 2024 | NZ$161,283,670,148 | NZ$146,343,296,417 | NZ$163,073,474,469 | NZ$147,471,214,787 | NZ$2,212 | - |
Jun-27 2024 | NZ$147,471,214,787 | NZ$144,221,802,066 | NZ$147,471,214,787 | NZ$144,856,932,411 | NZ$23 | - |
Jun-26 2024 | NZ$144,856,932,411 | NZ$143,876,244,300 | NZ$146,402,475,592 | NZ$144,080,299,606 | NZ$1,362 | - |
Jun-25 2024 | NZ$144,080,299,606 | NZ$141,270,074,994 | NZ$144,080,299,606 | NZ$141,270,074,994 | NZ$87 | - |
Jun-24 2024 | NZ$141,270,074,994 | NZ$141,270,074,994 | NZ$147,297,535,314 | NZ$142,850,788,495 | NZ$1,675 | - |
Jun-23 2024 | NZ$142,850,788,495 | NZ$142,850,788,495 | NZ$142,850,788,495 | NZ$142,850,788,495 | - | - |
Jun-22 2024 | NZ$142,850,788,495 | NZ$141,936,805,223 | NZ$142,975,822,557 | NZ$141,936,805,223 | NZ$2 | - |
Jun-21 2024 | NZ$141,936,805,223 | NZ$141,936,805,223 | NZ$144,372,070,504 | NZ$144,372,070,504 | NZ$31 | - |
Jun-20 2024 | NZ$144,372,070,504 | NZ$144,372,070,504 | NZ$148,357,322,344 | NZ$147,272,433,172 | NZ$162 | - |
Análise histórica e de mercado do preço de Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 169 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63441 NZD.