Cap Mercado $2.35T
0.32%
Volume 24h $107.21B
-69.19%
BTC % 53.08%
-0.56%
ETH % 13.13%
0.83%
Moedas
28.817
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-17 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-16 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
May-10 2023 | $0.0000001 | $0.0000000998 | $0.0000001003 | $0.0000001 | - | - |
May-09 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
May-08 2023 | $0.0000001001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
May-07 2023 | $0.0000001001 | $0.0000000999 | $0.0000001002 | $0.0000001001 | - | - |
May-06 2023 | $0.0000001001 | $0.00000005 | $0.0000001002 | $0.00000005 | $1 | - |
May-05 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
May-04 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |