Cap Mercado $2.60T
-0.59%
Volume 24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Moedas
28.271
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Baby Doge Money Maker (BABYDOGEMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2021 | $6,904,910,080,000 | $6,567,546,569,999 | $7,695,651,329,999 | $7,682,294,000,000 | - | - |
| Dec-03 2021 | $7,680,273,870,000 | $7,500,080,010,000 | $8,127,499,720,000 | $8,072,614,309,999 | - | - |
| Dec-02 2021 | $8,076,309,100,000 | $7,847,099,350,000 | $8,185,288,220,000 | $8,088,601,719,999 | - | - |
| Dec-01 2021 | $8,100,006,870,000 | $7,981,511,290,000 | $8,215,888,730,000 | $8,157,653,979,999 | - | - |
| Nov-30 2021 | $8,008,108,130,000 | $7,784,947,710,000 | $8,213,702,340,000 | $8,050,022,250,000 | - | - |
| Nov-29 2021 | $8,047,822,429,999 | $7,765,750,739,999 | $8,108,214,350,000 | $7,861,098,910,000 | - | - |
| Nov-28 2021 | $7,862,356,849,999 | $7,434,453,590,000 | $7,884,524,410,000 | $7,705,130,240,000 | - | - |
| Nov-27 2021 | $7,704,462,450,000 | $7,535,637,499,999 | $7,960,980,330,000 | $7,535,637,499,999 | - | - |
| Nov-26 2021 | $7,540,090,659,999 | $7,335,911,370,000 | $8,418,262,889,999 | $8,218,735,390,000 | - | - |
| Nov-25 2021 | $7,875,220,150,000 | $7,588,891,290,000 | $8,281,894,540,000 | $7,594,376,790,000 | $1 | - |
| Nov-24 2021 | $7,519,593,900,000 | $7,474,157,190,000 | $7,658,240,230,000 | $7,627,213,590,000 | $1 | - |
| Nov-23 2021 | $7,629,581,199,999 | $7,212,945,420,000 | $9,619,161,290,000 | $9,619,161,290,000 | - | - |
| Nov-22 2021 | $9,617,571,410,000 | $9,558,009,860,000 | $10,103,780,970,000 | $10,102,625,180,000 | - | - |
| Nov-21 2021 | $10,108,840,210,000 | $10,010,353,670,000 | $10,412,256,480,000 | $10,352,411,770,000 | - | - |
| Nov-20 2021 | $10,360,419,190,000 | $9,908,012,530,000 | $10,404,346,810,000 | $9,966,700,950,000 | - | - |