Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $171,019,937,049,770 | $168,561,181,204,920 | $171,019,937,049,770 | $168,561,181,204,920 | - | - |
| Sep-09 2025 | $168,561,181,204,920 | $167,666,657,655,240 | $171,286,318,288,690 | $167,666,657,655,240 | - | - |
| Sep-08 2025 | $167,666,657,655,240 | $158,942,290,739,810 | $167,666,657,655,240 | $159,225,898,432,030 | - | - |
| Sep-07 2025 | $159,225,898,432,030 | $157,278,033,889,730 | $159,289,408,289,280 | $157,278,033,889,730 | - | - |
| Sep-06 2025 | $157,278,033,889,730 | $139,355,365,398,560 | $158,570,145,114,230 | $158,570,145,114,230 | - | - |
| Sep-05 2025 | $158,570,145,114,230 | $158,570,145,114,230 | $158,570,145,114,230 | $158,570,145,114,230 | - | - |
| Sep-04 2025 | $158,570,145,114,230 | $158,570,145,114,230 | $190,580,363,606,280 | $188,983,381,522,250 | - | - |
| Sep-03 2025 | $188,983,381,522,250 | $175,789,985,804,100 | $198,100,206,363,210 | $198,100,206,363,210 | - | - |
| Sep-02 2025 | $198,100,206,363,210 | $198,100,206,363,210 | $259,820,420,200,370 | $259,820,420,200,370 | - | - |
| Sep-01 2025 | $259,820,420,200,370 | $209,439,867,144,060 | $268,417,975,816,490 | $209,439,867,144,060 | - | - |
| Aug-31 2025 | $209,439,867,144,060 | $200,551,279,783,660 | $341,917,965,632,060 | $207,032,829,182,870 | - | - |
| Aug-30 2025 | $207,032,829,182,870 | $198,910,871,832,790 | $207,032,829,182,870 | $198,910,871,832,790 | - | - |
| Aug-29 2025 | $198,910,871,832,790 | $198,910,871,832,790 | $198,910,871,832,790 | $198,910,871,832,790 | - | - |
| Aug-28 2025 | $198,910,871,832,790 | $198,910,871,832,790 | $205,026,085,054,200 | $204,366,946,652,880 | - | - |
| Aug-27 2025 | $204,366,946,652,880 | $201,097,675,208,700 | $204,366,946,652,880 | $201,097,675,208,700 | - | - |