Cap Mercado $3.39T
-2.2%
Volume 24h $269.50B
-32.04%
BTC % 55.53%
-0.34%
ETH % 11.62%
-0.43%
Moedas
30.272
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $671,284,204,195,280 | $660,394,993,260,290 | $846,354,276,920,410 | $799,531,692,655,400 | $1,836 | - |
| Dec-20 2024 | $795,517,623,612,570 | $721,649,142,370,580 | $801,360,270,426,020 | $801,360,270,426,020 | $270 | - |
| Dec-19 2024 | $801,360,270,426,020 | $703,855,940,856,130 | $801,360,270,426,020 | $727,217,216,332,200 | $771 | - |
| Dec-18 2024 | $772,521,369,162,880 | $771,505,309,463,320 | $816,973,571,167,630 | $812,609,761,291,390 | $432 | - |
| Dec-17 2024 | $824,837,873,145,880 | $715,584,416,860,400 | $829,922,372,848,660 | $781,635,353,289,840 | $1,375 | - |
| Dec-16 2024 | $781,635,353,289,840 | $781,635,353,289,840 | $927,231,540,592,310 | $885,884,077,533,910 | $2,661 | - |
| Dec-15 2024 | $885,884,077,533,910 | $828,678,574,681,450 | $942,100,778,693,420 | $852,558,085,896,370 | $2,386 | - |
| Dec-14 2024 | $835,943,843,519,090 | $599,866,080,974,370 | $0.0000000011300911845717 | $0.0000000010095603220661 | $9,222 | - |
| Dec-13 2024 | $980,514,717,032,050 | $781,703,577,487,760 | $980,514,717,032,050 | $781,703,577,487,760 | $5,554 | - |
| Dec-12 2024 | $781,703,577,487,760 | $738,025,829,546,800 | $0.0000000011488202765848 | $0.000000001135527976874 | $5,863 | - |
| Dec-11 2024 | $875,180,501,728,330 | $796,032,228,620,170 | $0.0000000011533638848554 | $0.000000001009129104114 | $6,335 | - |
| Dec-10 2024 | $733,883,747,332,730 | $692,935,171,732,390 | $0.0000000015074675052874 | $907,280,601,990,220 | $17,743 | - |
| Dec-09 2024 | $894,186,513,180,230 | $651,578,249,438,390 | $0.0000000010954848045785 | $793,550,498,530,660 | $7,936 | - |
| Dec-08 2024 | $764,086,042,140,770 | $508,915,869,817,580 | $0.0000000012689537517149 | $0.0000000011312553717557 | $21,621 | - |
| Dec-07 2024 | $0.0000000010769533887171 | $511,789,617,134,070 | $0.0000000010769533887171 | $833,467,413,083,870 | $9,147 | - |