Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-10 2025	$126,946,378,999,860	$126,946,378,999,860	$141,343,511,235,270	$141,343,511,235,270	-	-
Dec-09 2025	$141,343,511,235,270	$141,343,511,235,270	$146,289,722,539,480	$146,289,722,539,480	-	-
Dec-08 2025	$146,289,722,539,480	$144,068,977,674,030	$146,289,722,539,480	$144,068,977,674,030	-	-
Dec-07 2025	$144,068,977,674,030	$142,729,214,774,110	$144,068,977,674,030	$142,729,214,774,110	-	-
Dec-06 2025	$142,729,214,774,110	$139,775,912,213,340	$142,729,214,774,110	$139,775,912,213,340	-	-
Dec-05 2025	$139,775,912,213,340	$139,775,912,213,340	$161,641,198,166,960	$161,641,198,166,960	-	-
Dec-04 2025	$161,641,198,166,960	$157,769,152,360,990	$161,641,198,166,960	$157,769,152,360,990	-	-
Dec-03 2025	$157,769,152,360,990	$157,769,152,360,990	$157,769,152,360,990	$157,769,152,360,990	-	-
Dec-02 2025	$157,769,152,360,990	$146,713,448,500,760	$157,769,152,360,990	$146,713,448,500,760	-	-
Dec-01 2025	$146,713,448,500,760	$146,713,448,500,760	$162,512,194,105,360	$162,512,194,105,360	-	-
Nov-30 2025	$162,512,194,105,360	$162,512,194,105,360	$175,276,684,377,140	$175,276,684,377,140	-	-
Nov-29 2025	$175,276,684,377,140	$175,276,684,377,140	$175,276,684,377,140	$175,276,684,377,140	-	-
Nov-28 2025	$175,276,684,377,140	$175,276,684,377,140	$175,276,684,377,140	$175,276,684,377,140	-	-
Nov-27 2025	$175,276,684,377,140	$172,748,343,472,900	$175,276,684,377,140	$172,748,343,472,900	-	-
Nov-26 2025	$172,748,343,472,900	$172,748,343,472,900	$172,748,343,472,900	$172,748,343,472,900	-	-

Análise histórica e de mercado do preço de Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 885 dias, a partir do dia 10-07-2023.