Cap Mercado $3.46T
2.43%
Volume 24h $216.98B
-24.62%
BTC % 60.13%
0.31%
ETH % 8.64%
-0.81%
Moedas
32.063
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $307,177,955,061,580 | $253,261,511,029,720 | $330,179,619,150,160 | $253,261,511,029,720 | - | - |
| Jun-04 2025 | $253,261,511,029,720 | $219,967,715,472,709 | $253,261,511,029,720 | $247,882,478,103,279 | - | - |
| Jun-03 2025 | $247,882,478,103,279 | $203,461,079,063,400 | $321,693,712,584,200 | $321,693,712,584,200 | $1,648 | - |
| Jun-02 2025 | $321,693,712,584,200 | $321,693,712,584,200 | $323,270,723,141,590 | $323,270,723,141,590 | - | - |
| Jun-01 2025 | $323,270,723,141,590 | $323,270,723,141,590 | $326,732,909,164,960 | $326,732,909,164,960 | - | - |
| May-31 2025 | $314,777,245,005,260 | $297,964,386,325,410 | $341,600,616,195,970 | $341,600,616,195,970 | - | - |
| May-30 2025 | $341,600,616,195,970 | $331,818,048,576,600 | $341,600,616,195,970 | $331,818,048,576,600 | - | - |
| May-29 2025 | $331,818,048,576,600 | $331,818,048,576,600 | $346,473,747,726,010 | $332,847,748,324,570 | - | - |
| May-28 2025 | $332,847,748,324,570 | $322,598,565,506,310 | $400,959,135,322,400 | $400,959,135,322,400 | $444 | - |
| May-27 2025 | $400,959,135,322,400 | $390,091,454,290,260 | $427,922,827,296,810 | $427,922,827,296,810 | - | - |
| May-26 2025 | $427,922,827,296,810 | $426,075,157,445,270 | $427,922,827,296,810 | $426,075,157,445,270 | - | - |
| May-25 2025 | $426,075,157,445,270 | $388,016,820,719,300 | $431,449,806,063,220 | $388,016,820,719,300 | - | - |
| May-24 2025 | $388,016,820,719,300 | $375,232,495,209,360 | $392,404,298,588,330 | $392,404,298,588,330 | - | - |
| May-23 2025 | $392,404,298,588,330 | $392,404,298,588,330 | $402,523,257,212,540 | $402,523,257,212,540 | $214 | - |
| May-22 2025 | $400,962,145,836,240 | $393,854,716,016,620 | $416,711,052,447,140 | $393,854,716,016,620 | - | - |