Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 4 Segundos atrás
Baby Doge 2.0 BABYDOGE2.0

Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $183,650,000,294,730 $183,650,000,294,730 $183,650,000,294,730 $183,650,000,294,730 - -
Oct-24 2025 $183,650,000,294,730 $180,444,736,369,350 $183,650,000,294,730 $180,444,736,369,350 - -
Oct-23 2025 $180,444,736,369,350 $178,865,325,704,770 $180,444,736,369,350 $178,865,325,704,770 - -
Oct-22 2025 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 - -
Oct-21 2025 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 - -
Oct-20 2025 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 $183,091,356,912,810 - -
Oct-19 2025 $183,091,356,912,810 $178,019,612,795,940 $183,091,356,912,810 $178,019,612,795,940 - -
Oct-18 2025 $178,019,612,795,940 $165,211,931,564,990 $178,019,612,795,940 $171,372,972,499,660 - -
Oct-17 2025 $171,372,972,499,660 $170,342,920,001,390 $184,485,968,761,440 $184,485,968,761,440 - -
Oct-16 2025 $184,485,968,761,440 $184,485,968,761,440 $184,485,968,761,440 $184,485,968,761,440 - -
Oct-15 2025 $184,485,968,761,440 $182,977,191,273,190 $184,485,968,761,440 $182,977,191,273,190 - -
Oct-14 2025 $182,977,191,273,190 $177,247,101,160,590 $182,977,191,273,190 $177,247,101,160,590 - -
Oct-13 2025 $177,247,101,160,590 $177,247,101,160,590 $177,247,101,160,590 $177,247,101,160,590 - -
Oct-12 2025 $177,247,101,160,590 $160,613,274,109,330 $177,247,101,160,590 $160,613,274,109,330 $20 -
Oct-11 2025 $160,613,274,109,330 $149,213,908,407,970 $168,947,562,584,280 $168,947,562,584,280 - -

Análise histórica e de mercado do preço de Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 839 dias, a partir do dia 10-07-2023.