Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $200,005,215,593,800 | $186,426,507,917,800 | $200,005,215,593,800 | $186,426,507,917,800 | - | - |
| Oct-03 2025 | $186,426,507,917,800 | $183,578,427,995,200 | $258,415,304,529,790 | $251,762,296,717,540 | - | - |
| Oct-02 2025 | $233,524,245,537,070 | $144,739,669,524,140 | $233,524,245,537,070 | $144,739,669,524,140 | - | - |
| Oct-01 2025 | $144,739,669,524,140 | $144,739,669,524,140 | $148,038,144,679,770 | $148,038,144,679,770 | - | - |
| Sep-30 2025 | $144,879,186,646,600 | $144,879,186,646,600 | $176,743,473,021,430 | $176,743,473,021,430 | - | - |
| Sep-29 2025 | $176,743,473,021,430 | $170,424,687,632,210 | $176,743,473,021,430 | $171,819,791,010,300 | - | - |
| Sep-28 2025 | $171,819,791,010,300 | $171,819,791,010,300 | $171,819,791,010,300 | $171,819,791,010,300 | - | - |
| Sep-27 2025 | $171,819,791,010,300 | $171,819,791,010,300 | $182,743,886,718,470 | $182,743,886,718,470 | - | - |
| Sep-26 2025 | $177,897,744,307,320 | $175,562,424,474,200 | $177,897,744,307,320 | $175,562,424,474,200 | - | - |
| Sep-25 2025 | $175,562,424,474,200 | $150,738,889,584,340 | $175,562,424,474,200 | $170,588,505,207,790 | - | - |
| Sep-24 2025 | $170,588,505,207,790 | $170,588,505,207,790 | $184,246,445,951,890 | $184,246,445,951,890 | - | - |
| Sep-23 2025 | $184,246,445,951,890 | $184,246,445,951,890 | $221,073,488,332,380 | $221,073,488,332,380 | - | - |
| Sep-22 2025 | $221,073,488,332,380 | $208,623,317,464,590 | $224,232,939,662,520 | $224,232,939,662,520 | $113 | - |
| Sep-21 2025 | $224,232,939,662,520 | $220,443,829,337,000 | $225,651,817,331,270 | $220,443,829,337,000 | - | - |
| Sep-20 2025 | $220,443,829,337,000 | $199,240,728,560,490 | $220,443,829,337,000 | $199,240,728,560,490 | - | - |