Cap Mercado $3.20T
-2.25%
Volume 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Moedas
34.087
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-07 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-06 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-05 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-04 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-03 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-02 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-01 2026 | $138,156,805,689,149 | $135,603,147,658,110 | $138,156,805,689,149 | $135,603,147,658,110 | - | - |
| Dec-31 2025 | $135,603,147,658,110 | $135,477,049,443,670 | $135,603,147,658,110 | $135,477,049,443,670 | - | - |
| Dec-30 2025 | $135,599,219,524,600 | $135,599,219,524,600 | $138,156,362,897,220 | $138,156,362,897,220 | - | - |
| Dec-29 2025 | $138,156,362,897,220 | $133,870,897,633,220 | $138,156,362,897,220 | $133,870,897,633,220 | - | - |
| Dec-28 2025 | $133,870,897,633,220 | $133,870,897,633,220 | $136,972,872,314,130 | $136,972,872,314,130 | - | - |
| Dec-27 2025 | $136,970,566,320,330 | $136,970,566,320,330 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-26 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-25 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |