Cap Mercado $3.35T
1.12%
Volume 24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
Moedas
33.681
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $190,159,674,601,030 | $190,159,674,601,030 | $190,159,674,601,030 | $190,159,674,601,030 | - | - |
| Nov-17 2025 | $190,159,674,601,030 | $190,159,674,601,030 | $191,322,448,736,250 | $191,322,448,736,250 | - | - |
| Nov-16 2025 | $191,322,448,736,250 | $191,322,448,736,250 | $194,800,885,512,370 | $194,800,885,512,370 | - | - |
| Nov-15 2025 | $194,800,885,512,370 | $194,800,885,512,370 | $200,549,728,331,030 | $198,572,739,926,090 | - | - |
| Nov-14 2025 | $198,572,739,926,090 | $176,413,951,417,260 | $200,871,863,572,540 | $200,871,863,572,540 | - | - |
| Nov-13 2025 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | - | - |
| Nov-12 2025 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | $200,871,863,572,540 | - | - |
| Nov-11 2025 | $200,871,863,572,540 | $200,871,863,572,540 | $227,861,208,642,520 | $227,861,208,642,520 | - | - |
| Nov-10 2025 | $227,861,208,642,520 | $211,285,385,675,010 | $227,861,208,642,520 | $211,285,385,675,010 | - | - |
| Nov-09 2025 | $211,285,385,675,010 | $194,482,635,700,330 | $211,285,385,675,010 | $194,482,635,700,330 | - | - |
| Nov-08 2025 | $194,482,635,700,330 | $194,482,635,700,330 | $203,123,760,992,400 | $202,310,865,057,540 | - | - |
| Nov-07 2025 | $202,310,865,057,540 | $202,310,865,057,540 | $202,368,387,871,370 | $202,368,387,871,370 | - | - |
| Nov-06 2025 | $202,368,387,871,370 | $202,368,387,871,370 | $202,368,387,871,370 | $202,368,387,871,370 | - | - |
| Nov-05 2025 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | - | - |
| Nov-04 2025 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | $221,029,648,685,120 | - | - |