Cap Mercado $3.12T
-0.46%
Volume 24h $140.32B
-51.19%
BTC % 59.93%
-0.43%
ETH % 6.98%
0.86%
Moedas
31.698
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $493,573,542,722,540 | $358,592,323,186,380 | $830,914,170,484,520 | $772,924,875,476,210 | - | - |
| Apr-24 2025 | $772,924,875,476,210 | $738,177,703,930,420 | $817,209,791,375,140 | $817,209,791,375,140 | - | - |
| Apr-23 2025 | $817,209,791,375,140 | $817,209,791,375,140 | $880,746,036,749,030 | $849,342,133,888,120 | - | - |
| Apr-22 2025 | $849,343,592,314,710 | $545,232,772,362,590 | $853,370,403,121,170 | $573,801,991,502,680 | $627 | - |
| Apr-21 2025 | $573,801,991,502,680 | $573,801,991,502,680 | $642,492,168,746,290 | $603,803,269,634,160 | - | - |
| Apr-20 2025 | $600,522,389,220,280 | $574,962,897,632,450 | $600,522,389,220,280 | $579,577,564,014,470 | - | - |
| Apr-19 2025 | $579,577,564,014,470 | $534,744,240,911,740 | $612,969,267,493,010 | $534,744,240,911,740 | - | - |
| Apr-18 2025 | $534,744,240,911,740 | $463,781,157,497,870 | $534,744,240,911,740 | $475,183,369,813,530 | - | - |
| Apr-17 2025 | $475,183,369,813,530 | $475,183,369,813,530 | $503,475,528,177,699 | $487,867,102,638,009 | - | - |
| Apr-16 2025 | $487,867,102,638,009 | $482,727,819,971,770 | $533,574,523,177,279 | $533,574,523,177,279 | - | - |
| Apr-15 2025 | $533,574,523,177,279 | $533,574,523,177,279 | $671,601,910,516,790 | $671,601,910,516,790 | - | - |
| Apr-14 2025 | $671,601,910,516,790 | $638,242,571,559,030 | $671,601,910,516,790 | $638,242,571,559,030 | - | - |
| Apr-13 2025 | $638,242,571,559,030 | $615,810,601,186,980 | $682,563,370,197,600 | $615,810,601,186,980 | $199 | - |
| Apr-12 2025 | $615,810,601,186,980 | $585,920,319,740,350 | $615,810,601,186,980 | $594,452,146,754,480 | - | - |
| Apr-11 2025 | $594,452,146,754,480 | $594,452,146,754,480 | $594,452,146,754,480 | $594,452,146,754,480 | - | - |