Cap Mercado $2.24T
0.09%
Volume 24h $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $449,020,773,450,970 | $385,228,162,612,280 | $456,530,030,733,170 | $456,530,030,733,170 | $1,578 | - |
| Aug-18 2024 | $456,530,030,733,170 | $452,747,993,795,770 | $498,457,409,393,589 | $498,457,409,393,589 | $974 | - |
| Aug-17 2024 | $498,457,409,393,589 | $486,878,178,521,060 | $507,208,204,630,990 | $486,878,178,521,060 | $319 | - |
| Aug-16 2024 | $486,878,178,521,060 | $479,890,022,139,299 | $491,904,582,756,110 | $480,589,883,046,340 | $126 | - |
| Aug-15 2024 | $475,037,249,658,240 | $475,037,249,658,240 | $503,881,757,466,810 | $503,881,757,466,810 | $50 | - |
| Aug-14 2024 | $503,881,757,466,810 | $500,473,674,414,020 | $513,640,133,464,219 | $513,640,133,464,219 | $41 | - |
| Aug-13 2024 | $513,640,133,464,219 | $476,585,549,756,240 | $540,708,517,604,520 | $487,119,555,181,479 | $923 | - |
| Aug-12 2024 | $504,245,655,531,269 | $504,245,655,531,269 | $562,576,402,320,280 | $559,038,373,549,170 | $857 | - |
| Aug-11 2024 | $559,038,373,549,170 | $537,098,558,787,930 | $581,009,790,327,490 | $537,098,558,787,930 | $739 | - |
| Aug-10 2024 | $537,098,558,787,930 | $537,098,558,787,930 | $618,542,829,091,050 | $601,789,471,541,320 | $695 | - |
| Aug-09 2024 | $609,842,508,043,340 | $583,546,862,001,060 | $732,057,497,940,590 | $583,546,862,001,060 | $6,397 | - |
| Aug-08 2024 | $569,475,403,386,080 | $498,547,686,520,310 | $569,475,403,386,080 | $504,693,114,646,330 | $362 | - |
| Aug-07 2024 | $504,693,114,646,330 | $504,693,114,646,330 | $620,060,841,530,820 | $616,819,367,781,050 | $568 | - |
| Aug-06 2024 | $616,819,367,781,050 | $536,436,835,583,020 | $664,840,371,960,850 | $584,016,796,028,550 | $2,449 | - |
| Aug-05 2024 | $584,016,796,028,550 | $485,919,719,826,880 | $584,016,796,028,550 | $578,127,995,863,840 | $1,605 | - |