Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $534,677,533,936,730 | $531,612,299,312,710 | $540,432,463,870,420 | $538,477,492,094,599 | $328 | - |
| Oct-31 2024 | $557,612,403,039,720 | $557,612,403,039,720 | $557,612,403,039,720 | $557,612,403,039,720 | - | - |
| Oct-30 2024 | $557,612,403,039,720 | $501,723,209,116,470 | $557,612,403,039,720 | $501,723,209,116,470 | $659 | - |
| Oct-29 2024 | $501,723,209,116,470 | $495,926,474,748,539 | $655,790,849,545,070 | $499,174,266,267,480 | $1,861 | - |
| Oct-28 2024 | $499,174,266,267,480 | $376,220,199,079,050 | $499,831,080,538,660 | $446,576,497,209,300 | $3,726 | - |
| Oct-27 2024 | $481,869,308,795,679 | $471,587,712,259,760 | $498,727,693,177,770 | $494,244,353,872,530 | $692 | - |
| Oct-26 2024 | $426,369,584,834,360 | $426,369,584,834,360 | $456,071,106,683,210 | $456,071,106,683,210 | $468 | - |
| Oct-25 2024 | $456,071,106,683,210 | $329,012,265,669,160 | $501,064,124,740,650 | $500,670,314,809,690 | $2,571 | - |
| Oct-24 2024 | $534,135,848,195,700 | $515,514,069,083,110 | $559,437,554,494,779 | $528,909,221,147,890 | $1,759 | - |
| Oct-23 2024 | $515,358,000,829,820 | $500,360,672,490,200 | $610,084,465,454,690 | $586,037,236,322,060 | $627 | - |
| Oct-22 2024 | $586,037,236,322,060 | $500,971,792,324,630 | $637,559,084,668,600 | $637,559,084,668,600 | $1,431 | - |
| Oct-21 2024 | $637,559,084,668,600 | $539,925,329,847,210 | $637,559,084,668,600 | $587,871,521,647,080 | $859 | - |
| Oct-20 2024 | $587,871,521,647,080 | $544,551,572,528,580 | $588,231,206,375,250 | $574,307,511,506,240 | $1,172 | - |
| Oct-19 2024 | $637,675,313,082,370 | $547,546,727,774,070 | $679,595,424,642,660 | $555,360,828,835,379 | $2,995 | - |
| Oct-18 2024 | $540,748,470,450,469 | $514,022,361,854,690 | $547,833,622,967,259 | $514,022,361,854,690 | $233 | - |