Cap Mercado $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Moedas
28.212
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $694,329,531,576,780 | $694,329,531,576,780 | $712,350,349,146,030 | $700,850,503,752,370 | $294 | - |
| Jul-22 2024 | $700,850,503,752,370 | $700,850,503,752,370 | $764,029,445,405,370 | $734,945,797,040,880 | $828 | - |
| Jul-21 2024 | $734,945,797,040,880 | $709,457,725,945,680 | $812,714,075,196,620 | $709,457,725,945,680 | $2,883 | - |
| Jul-20 2024 | $709,457,725,945,680 | $650,326,347,485,840 | $795,809,015,166,560 | $657,972,257,885,170 | $3,545 | - |
| Jul-19 2024 | $657,972,257,885,170 | $588,802,394,703,050 | $657,972,257,885,170 | $588,802,394,703,050 | $549 | - |
| Jul-18 2024 | $588,802,394,703,050 | $557,504,811,047,520 | $592,094,906,392,210 | $557,504,811,047,520 | $375 | - |
| Jul-17 2024 | $557,504,811,047,520 | $484,591,970,151,810 | $560,623,091,006,980 | $484,591,970,151,810 | $1,239 | - |
| Jul-16 2024 | $484,591,970,151,810 | $465,669,329,405,060 | $498,008,469,639,100 | $482,843,942,836,160 | $923 | - |
| Jul-15 2024 | $482,843,942,836,160 | $482,843,942,836,160 | $665,771,530,169,280 | $577,772,743,306,500 | $2,470 | - |
| Jul-14 2024 | $577,772,743,306,500 | $531,558,251,994,360 | $577,772,743,306,500 | $540,888,957,583,890 | $1,264 | - |
| Jul-13 2024 | $540,888,957,583,890 | $531,178,490,216,020 | $600,998,426,890,030 | $595,373,293,948,890 | $969 | - |
| Jul-12 2024 | $595,373,293,948,890 | $588,211,508,351,680 | $632,385,635,622,390 | $588,211,508,351,680 | $1,087 | - |
| Jul-11 2024 | $588,211,508,351,680 | $588,211,508,351,680 | $588,211,508,351,680 | $588,211,508,351,680 | - | - |
| Jul-10 2024 | $586,535,003,054,900 | $574,608,067,227,230 | $586,535,003,054,900 | $576,458,030,542,950 | $54 | - |
| Jul-09 2024 | $576,458,030,542,950 | $563,935,201,285,110 | $579,505,673,621,070 | $563,935,201,285,110 | $49 | - |