Cap Mercado $2.28T
1%
Volume 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $537,098,558,787,930 | $537,098,558,787,930 | $618,542,829,091,050 | $601,789,471,541,320 | $695 | - |
| Aug-09 2024 | $609,842,508,043,340 | $583,546,862,001,060 | $732,057,497,940,590 | $583,546,862,001,060 | $6,397 | - |
| Aug-08 2024 | $569,475,403,386,080 | $498,547,686,520,310 | $569,475,403,386,080 | $504,693,114,646,330 | $362 | - |
| Aug-07 2024 | $504,693,114,646,330 | $504,693,114,646,330 | $620,060,841,530,820 | $616,819,367,781,050 | $568 | - |
| Aug-06 2024 | $616,819,367,781,050 | $536,436,835,583,020 | $664,840,371,960,850 | $584,016,796,028,550 | $2,449 | - |
| Aug-05 2024 | $584,016,796,028,550 | $485,919,719,826,880 | $584,016,796,028,550 | $578,127,995,863,840 | $1,605 | - |
| Aug-04 2024 | $581,281,076,401,220 | $574,549,257,920,440 | $599,494,072,374,340 | $594,732,261,819,780 | $456 | - |
| Aug-03 2024 | $594,732,261,819,780 | $583,343,011,378,620 | $608,713,441,272,900 | $608,713,441,272,900 | $612 | - |
| Aug-02 2024 | $608,713,441,272,900 | $502,137,330,670,219 | $0.0000000010574253122339 | $0.0000000010550737316307 | $19,147 | - |
| Aug-01 2024 | $792,086,558,807,110 | $717,110,513,013,880 | $805,761,470,335,990 | $741,064,079,314,030 | $1,899 | - |
| Jul-31 2024 | $741,064,079,314,030 | $627,385,618,192,450 | $741,064,079,314,030 | $660,583,931,933,600 | $1,330 | - |
| Jul-30 2024 | $632,013,928,380,160 | $618,340,360,518,100 | $637,566,347,422,130 | $624,099,206,662,620 | $1,211 | - |
| Jul-29 2024 | $624,099,206,662,620 | $549,328,586,732,640 | $683,621,073,430,760 | $663,514,430,072,060 | $2,613 | - |
| Jul-28 2024 | $691,572,747,852,630 | $689,159,893,954,060 | $732,961,534,460,720 | $732,617,085,075,940 | $662 | - |
| Jul-27 2024 | $732,617,085,075,940 | $697,506,978,219,140 | $732,617,085,075,940 | $717,268,626,034,540 | $384 | - |