Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby CateCoin (BABYCATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | - | - |
| Aug-14 2023 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | - | - |
| Aug-13 2023 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | - | - |
| Aug-12 2023 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | - | - |
| Aug-11 2023 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | - | - |
| Aug-10 2023 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | - | - |
| Aug-09 2023 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | $69,314,991,899,204 | - | - |
| Aug-08 2023 | $69,345,132,531,066 | $53,566,888,018,119 | $69,954,356,418,930 | $53,566,888,018,119 | $1 | - |
| Aug-07 2023 | $53,517,024,399,890 | $53,480,094,757,135 | $172,002,462,150,240 | $89,641,247,534,802 | $37 | - |
| Aug-06 2023 | $89,640,387,330,052 | $76,747,225,484,015 | $90,452,449,888,198 | $76,747,225,484,015 | $4 | - |
| Aug-05 2023 | $76,701,617,131,844 | $76,560,201,210,382 | $147,795,529,956,620 | $135,873,545,084,720 | $10 | - |
| Aug-04 2023 | $135,725,501,130,150 | $80,761,421,458,194 | $154,522,451,407,970 | $114,485,879,885,490 | $33 | - |
| Aug-03 2023 | $114,433,189,299,690 | $113,399,111,013,830 | $124,873,204,308,339 | $124,873,204,308,339 | $3 | - |
| Aug-02 2023 | $124,846,789,841,539 | $113,845,969,575,060 | $125,307,559,976,380 | $115,559,620,653,970 | $1 | - |
| Aug-01 2023 | $114,751,055,498,890 | $81,727,183,310,632 | $114,751,055,498,890 | $101,673,766,780,790 | $2 | - |