Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Brett (BBRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090174 | $0.00086875 | $0.00090174 | $0.00087279 | - | - |
| Aug-19 2025 | $0.00087279 | $0.00087279 | $0.0009957 | $0.00098498 | - | - |
| Aug-18 2025 | $0.00098498 | $0.00098498 | $0.00102052 | $0.00102052 | - | - |
| Aug-17 2025 | $0.00102052 | $0.00100034 | $0.00102052 | $0.00100034 | - | - |
| Aug-16 2025 | $0.00100034 | $0.00099741 | $0.00105431 | $0.00105431 | - | - |
| Aug-15 2025 | $0.00105431 | $0.00102449 | $0.00105431 | $0.00102449 | - | - |
| Aug-14 2025 | $0.00102449 | $0.00102449 | $0.00116536 | $0.00115125 | $1,245 | - |
| Aug-13 2025 | $0.00115125 | $0.00114935 | $0.00134627 | $0.00132113 | - | - |
| Aug-12 2025 | $0.00132113 | $0.00122447 | $0.00132113 | $0.00122447 | $116 | - |
| Aug-11 2025 | $0.00122447 | $0.00118133 | $0.00127143 | $0.00119482 | - | - |
| Aug-10 2025 | $0.00119065 | $0.00118609 | $0.00119873 | $0.00119873 | - | - |
| Aug-09 2025 | $0.00119873 | $0.00108737 | $0.00119873 | $0.00108737 | - | - |
| Aug-08 2025 | $0.00108737 | $0.00108737 | $0.00116971 | $0.00111716 | $1,990 | - |
| Aug-07 2025 | $0.00110939 | $0.00099004 | $0.00110939 | $0.00099524 | $746 | - |
| Aug-06 2025 | $0.00099524 | $0.00088209 | $0.00099524 | $0.00088209 | $1,293 | - |