Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Baby Brett (BBRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0006844 | $0.0006844 | $0.00072374 | $0.00072116 | - | - |
| Jun-21 2025 | $0.00075754 | $0.00075754 | $0.00076913 | $0.00076913 | - | - |
| Jun-20 2025 | $0.00076913 | $0.00076913 | $0.00082862 | $0.0008138 | - | - |
| Jun-19 2025 | $0.0008138 | $0.00079858 | $0.0008138 | $0.00080572 | - | - |
| Jun-18 2025 | $0.00080572 | $0.00080572 | $0.00080572 | $0.00080572 | - | - |
| Jun-17 2025 | $0.00080572 | $0.00080572 | $0.000942 | $0.000942 | $1,049 | - |
| Jun-16 2025 | $0.000942 | $0.00079611 | $0.000942 | $0.00079611 | - | - |
| Jun-15 2025 | $0.00079639 | $0.00078464 | $0.00081431 | $0.00078464 | $672 | - |
| Jun-14 2025 | $0.00078464 | $0.00073223 | $0.00079788 | $0.00073512 | - | - |
| Jun-13 2025 | $0.00073512 | $0.00071959 | $0.00077901 | $0.00077901 | - | - |
| Jun-12 2025 | $0.00077901 | $0.00077901 | $0.00079944 | $0.00079944 | $494 | - |
| Jun-11 2025 | $0.00078274 | $0.00078274 | $0.0010553 | $0.00104835 | $3,188 | - |
| Jun-10 2025 | $0.00104835 | $0.00100676 | $0.00111899 | $0.00111899 | $1,878 | - |
| Jun-09 2025 | $0.00111899 | $0.00095265 | $0.00111899 | $0.00098804 | - | - |
| Jun-08 2025 | $0.00100096 | $0.00100096 | $0.00103799 | $0.00103799 | - | - |