Cap Mercado $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Moedas
29.405
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Baby Bonfire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $316,946,611,600,000 | $312,579,958,990,000 | $318,238,900,980,000 | $315,345,432,020,000 | - | - |
| Oct-22 2021 | $315,420,216,960,000 | $310,247,348,060,000 | $325,966,514,700,000 | $310,760,768,640,000 | - | - |
| Oct-21 2021 | $311,143,418,300,000 | $308,623,114,710,000 | $332,220,918,650,000 | $329,347,851,070,000 | - | - |
| Oct-20 2021 | $329,055,549,330,000 | $317,553,604,530,000 | $335,068,770,410,000 | $320,006,712,250,000 | - | - |
| Oct-19 2021 | $319,873,868,430,000 | $316,550,114,520,000 | $326,693,189,610,000 | $317,998,273,340,000 | - | - |
| Oct-18 2021 | $317,846,255,900,000 | $307,746,887,200,000 | $318,489,253,750,000 | $308,796,322,590,000 | - | - |
| Oct-17 2021 | $308,828,093,590,000 | $301,234,227,000,000 | $310,791,140,080,000 | $306,880,918,190,000 | - | - |
| Oct-16 2021 | $307,229,523,550,000 | $304,812,321,780,000 | $323,607,985,720,000 | $319,815,408,600,000 | - | - |
| Oct-15 2021 | $319,961,961,580,000 | $303,707,826,720,000 | $393,749,117,200,000 | $351,857,702,440,000 | - | - |
| Oct-14 2021 | $351,814,511,420,000 | $344,717,100,320,000 | $359,793,702,020,000 | $350,484,950,270,000 | - | - |
| Oct-13 2021 | $350,287,150,010,000 | $328,729,163,760,000 | $350,935,908,660,000 | $330,556,392,080,000 | - | - |
| Oct-12 2021 | $330,095,243,640,000 | $301,932,996,420,000 | $371,196,445,270,000 | $370,990,222,330,000 | $12,701 | - |
| Oct-11 2021 | $371,383,389,780,000 | $368,791,443,750,000 | $445,659,714,130,000 | $442,524,071,830,000 | $62,793 | - |
| Oct-10 2021 | $443,124,235,600,000 | $342,206,736,200,000 | $664,947,342,820,000 | $502,607,483,149,999 | $274,204 | - |
| Oct-09 2021 | $502,473,440,569,999 | $95,149,481,010,000 | $0.00000000839053947915 | $0.00000000839053947915 | $324,292 | - |