Cap Mercado $3.24T
-4.47%
Volume 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Base (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00089433 | $0.00089433 | $0.00092092 | $0.00092092 | - | - |
| Jan-18 2026 | $0.00092092 | $0.00085935 | $0.00092092 | $0.00085935 | - | - |
| Jan-17 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-16 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-15 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-14 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-13 2026 | $0.00085935 | $0.00084909 | $0.00085935 | $0.00084909 | - | - |
| Jan-12 2026 | $0.00084909 | $0.00084909 | $0.00084909 | $0.00084909 | - | - |
| Jan-11 2026 | $0.00084909 | $0.00084909 | $0.00084909 | $0.00084909 | - | - |
| Jan-10 2026 | $0.00084909 | $0.00084909 | $0.00086113 | $0.00086113 | - | - |
| Jan-09 2026 | $0.00086113 | $0.00086113 | $0.00088663 | $0.00088663 | - | - |
| Jan-08 2026 | $0.00088663 | $0.00088663 | $0.00088663 | $0.00088663 | - | - |
| Jan-07 2026 | $0.00088663 | $0.00088663 | $0.00088663 | $0.00088663 | - | - |
| Jan-06 2026 | $0.00088663 | $0.00086907 | $0.00088663 | $0.00086907 | - | - |
| Jan-05 2026 | $0.00086907 | $0.00086406 | $0.00086907 | $0.00086406 | - | - |