Cap Mercado $3.29T
-1.56%
Volume 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Moedas
33.775
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Baby Base (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00067434 | $0.00066694 | $0.00067434 | $0.00067006 | - | - |
| Dec-07 2025 | $0.00067006 | $0.00064185 | $0.00067006 | $0.00065154 | - | - |
| Dec-06 2025 | $0.00065154 | $0.00065154 | $0.00066 | $0.00066 | $25 | - |
| Dec-05 2025 | $0.00066 | $0.00066 | $0.00069099 | $0.00068482 | $0 | - |
| Dec-04 2025 | $0.00068482 | $0.00067759 | $0.00195388 | $0.00191544 | $1,952 | - |
| Dec-03 2025 | $0.00191544 | $0.00181213 | $0.00191544 | $0.00181213 | - | - |
| Dec-02 2025 | $0.00181213 | $0.00167738 | $0.00181213 | $0.00167738 | - | - |
| Dec-01 2025 | $0.00167738 | $0.0016181 | $0.00211414 | $0.00194179 | $1,884 | - |
| Nov-30 2025 | $0.0017918 | $0.00071487 | $0.0017918 | $0.00071487 | $1,967 | - |
| Nov-29 2025 | $0.00071487 | $0.00071487 | $0.00073229 | $0.00073229 | - | - |
| Nov-28 2025 | $0.00073229 | $0.00072439 | $0.00073229 | $0.00072439 | - | - |
| Nov-27 2025 | $0.00072439 | $0.00072358 | $0.00073321 | $0.00072551 | - | - |
| Nov-26 2025 | $0.00072551 | $0.00061965 | $0.00072551 | $0.00061965 | - | - |
| Nov-25 2025 | $0.00061965 | $0.00060968 | $0.00063012 | $0.00060968 | - | - |
| Nov-24 2025 | $0.00060968 | $0.00060859 | $0.00061216 | $0.00061216 | - | - |