Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babu Pepe ($BABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $23,406,616,682,494 | $21,975,763,366,630 | $23,406,616,682,494 | $21,975,763,366,630 | - | - |
| Oct-02 2025 | $21,975,763,366,630 | $21,975,763,366,630 | $21,975,763,366,630 | $21,975,763,366,630 | - | - |
| Oct-01 2025 | $21,975,763,366,630 | $21,975,763,366,630 | $22,275,166,509,831 | $22,168,027,532,806 | - | - |
| Sep-30 2025 | $22,168,027,532,806 | $21,840,130,171,645 | $22,406,816,861,697 | $22,280,541,206,947 | - | - |
| Sep-29 2025 | $22,280,541,206,947 | $21,168,786,895,830 | $22,280,541,206,947 | $21,168,786,895,830 | - | - |
| Sep-28 2025 | $21,168,786,895,830 | $21,168,786,895,830 | $21,168,786,895,830 | $21,168,786,895,830 | - | - |
| Sep-27 2025 | $21,168,786,895,830 | $21,168,786,895,830 | $22,059,728,347,941 | $22,059,728,347,941 | - | - |
| Sep-26 2025 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | - | - |
| Sep-25 2025 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | $22,059,728,347,941 | - | - |
| Sep-24 2025 | $22,059,728,347,941 | $22,059,728,347,941 | $22,312,648,426,388 | $22,312,648,426,388 | - | - |
| Sep-23 2025 | $22,312,648,426,388 | $22,312,648,426,388 | $22,722,299,993,599 | $22,722,299,993,599 | - | - |
| Sep-22 2025 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | - | - |
| Sep-21 2025 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | $22,722,299,993,599 | - | - |
| Sep-20 2025 | $22,722,299,993,599 | $22,473,474,356,060 | $26,182,600,133,968 | $26,182,600,133,968 | $19 | - |
| Sep-19 2025 | $26,182,600,133,968 | $26,182,600,133,968 | $26,755,526,346,400 | $26,432,716,079,225 | - | - |