Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babu Pepe ($BABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,817,440,883,526 | $6,817,440,883,526 | $7,618,968,837,658 | $7,618,968,837,658 | - | - |
| Jul-14 2025 | $7,618,968,837,658 | $7,400,344,991,094 | $7,643,766,418,887 | $7,400,344,991,094 | - | - |
| Jul-13 2025 | $7,400,344,991,094 | $7,400,344,991,094 | $11,286,158,261,756 | $9,189,064,550,381 | - | - |
| Jul-12 2025 | $17,598,606,149,881 | $15,279,856,576,161 | $17,598,606,149,881 | $15,279,856,576,161 | - | - |
| Jul-11 2025 | $15,279,856,576,161 | $13,627,113,545,767 | $15,279,856,576,161 | $14,863,928,294,373 | $103 | - |
| Jul-10 2025 | $12,181,366,810,124 | $4,626,301,123,751 | $19,309,359,045,730 | $19,309,359,045,730 | $176 | - |
| Jul-09 2025 | $19,309,359,045,730 | $19,309,359,045,730 | $19,309,359,045,730 | $19,309,359,045,730 | - | - |
| Jul-08 2025 | $19,309,359,045,730 | $18,549,886,504,216 | $19,309,359,045,730 | $18,549,886,504,216 | - | - |
| Jul-07 2025 | $18,549,886,504,216 | $18,549,886,504,216 | $18,549,886,504,216 | $18,549,886,504,216 | - | - |
| Jul-06 2025 | $18,549,886,504,216 | $18,549,886,504,216 | $19,149,895,230,985 | $19,149,895,230,985 | - | - |
| Jul-05 2025 | $19,149,895,230,985 | $19,149,895,230,985 | $19,149,895,230,985 | $19,149,895,230,985 | - | - |
| Jul-04 2025 | $19,149,895,230,985 | $19,149,895,230,985 | $20,117,906,779,337 | $20,117,906,779,337 | - | - |
| Jul-03 2025 | $20,117,906,779,337 | $20,025,983,604,915 | $20,117,906,779,337 | $20,025,983,604,915 | - | - |
| Jul-02 2025 | $20,025,983,604,915 | $20,025,983,604,915 | $20,025,983,604,915 | $20,025,983,604,915 | - | - |
| Jul-01 2025 | $20,025,983,604,915 | $20,025,983,604,915 | $20,025,983,604,915 | $20,025,983,604,915 | - | - |