Cap Mercado $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Babu Pepe $BABU

Preços históricos de Babu Pepe ($BABU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-21 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-20 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-19 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-18 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-17 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-16 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-15 2025 $23,231,428,129,740 $23,231,428,129,740 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-14 2025 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-13 2025 $25,994,486,233,671 $25,602,449,188,703 $25,994,486,233,671 $25,602,449,188,703 - -
Oct-12 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-11 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-10 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-09 2025 $25,602,449,188,703 $25,602,449,188,703 $27,595,915,792,773 $27,595,915,792,773 - -
Oct-08 2025 $27,595,915,792,773 $24,560,583,929,263 $27,595,915,792,773 $24,560,583,929,263 - -

Análise histórica e de mercado do preço de Babu Pepe ($BABU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 301 dias, a partir do dia 28-12-2024.