Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babu Pepe ($BABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11,022,322,705,675 | $10,817,446,646,805 | $11,022,322,705,675 | $10,817,446,646,805 | - | - |
| Aug-19 2025 | $10,610,875,549,136 | $10,610,875,549,136 | $15,843,950,662,196 | $15,843,950,662,196 | - | - |
| Aug-18 2025 | $15,843,950,662,196 | $15,492,980,699,833 | $15,843,950,662,196 | $15,492,980,699,833 | - | - |
| Aug-17 2025 | $15,778,890,345,429 | $10,705,975,016,147 | $15,778,890,345,429 | $10,705,975,016,147 | - | - |
| Aug-16 2025 | $10,705,975,016,147 | $10,341,045,062,351 | $10,705,975,016,147 | $10,341,045,062,351 | - | - |
| Aug-15 2025 | $10,341,045,062,351 | $9,261,839,968,172 | $10,851,351,653,701 | $9,261,839,968,172 | $18 | - |
| Aug-14 2025 | $9,261,839,968,172 | $9,261,839,968,172 | $9,261,839,968,172 | $9,261,839,968,172 | - | - |
| Aug-13 2025 | $9,261,839,968,172 | $9,261,839,968,172 | $9,422,353,378,355 | $9,422,353,378,355 | - | - |
| Aug-12 2025 | $9,422,353,378,355 | $9,422,353,378,355 | $9,894,829,435,450 | $9,894,829,435,450 | - | - |
| Aug-11 2025 | $9,894,829,435,450 | $9,894,829,435,450 | $11,563,820,947,136 | $11,000,649,401,128 | - | - |
| Aug-10 2025 | $11,000,649,401,128 | $11,000,649,401,128 | $25,072,575,597,296 | $25,072,575,597,296 | $68 | - |
| Aug-09 2025 | $25,072,575,597,296 | $25,072,575,597,296 | $25,925,727,344,756 | $25,925,727,344,756 | - | - |
| Aug-08 2025 | $25,925,727,344,756 | $22,905,413,945,616 | $25,925,727,344,756 | $22,905,413,945,616 | - | - |
| Aug-07 2025 | $22,905,413,945,616 | $22,905,413,945,616 | $22,905,413,945,616 | $22,905,413,945,616 | - | - |
| Aug-06 2025 | $22,905,413,945,616 | $22,905,413,945,616 | $22,984,869,160,969 | $22,984,869,160,969 | - | - |