Cap Mercado $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babu Pepe ($BABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $15,675,242,143,740 | $15,405,320,970,043 | $15,675,242,143,740 | $15,405,320,970,043 | - | - |
| Sep-10 2025 | $15,405,320,970,043 | $15,405,320,970,043 | $15,613,230,902,603 | $15,613,230,902,603 | - | - |
| Sep-09 2025 | $15,613,230,902,603 | $15,613,230,902,603 | $16,102,906,719,119 | $16,102,906,719,119 | $3 | - |
| Sep-08 2025 | $16,105,293,485,641 | $16,003,774,915,262 | $16,105,293,485,641 | $16,003,774,915,262 | - | - |
| Sep-07 2025 | $16,003,774,915,262 | $15,795,945,629,786 | $16,003,774,915,262 | $15,795,945,629,786 | - | - |
| Sep-06 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-05 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-04 2025 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | $15,795,945,629,786 | - | - |
| Sep-03 2025 | $15,795,945,629,786 | $15,561,215,651,081 | $15,795,945,629,786 | $15,561,215,651,081 | - | - |
| Sep-02 2025 | $15,561,215,651,081 | $15,561,215,651,081 | $18,225,256,102,676 | $18,225,256,102,676 | - | - |
| Sep-01 2025 | $18,225,256,102,676 | $14,163,109,920,975 | $18,225,256,102,676 | $14,163,109,920,975 | - | - |
| Aug-31 2025 | $14,163,109,920,975 | $11,843,477,157,181 | $14,163,109,920,975 | $11,843,477,157,181 | $14 | - |
| Aug-30 2025 | $11,843,477,157,181 | $11,676,162,180,227 | $11,843,477,157,181 | $11,676,162,180,227 | - | - |
| Aug-29 2025 | $11,676,162,180,227 | $11,676,162,180,227 | $12,783,477,812,955 | $12,783,477,812,955 | - | - |
| Aug-28 2025 | $12,783,477,812,955 | $12,783,477,812,955 | $14,136,908,493,684 | $14,136,908,493,684 | - | - |