Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006281 | $0.00005953 | $0.00006281 | $0.00005953 | - | - |
| Sep-08 2025 | $0.00005953 | $0.00005915 | $0.00005953 | $0.00005915 | - | - |
| Sep-07 2025 | $0.00005915 | $0.00005836 | $0.00005915 | $0.00005836 | - | - |
| Sep-06 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
| Sep-05 2025 | $0.00005836 | $0.00005836 | $0.00006112 | $0.00006112 | - | - |
| Sep-04 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | - | - |
| Sep-03 2025 | $0.00006112 | $0.00005977 | $0.00006112 | $0.00005977 | - | - |
| Sep-02 2025 | $0.00005977 | $0.00005888 | $0.00005977 | $0.00005888 | - | - |
| Sep-01 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Aug-31 2025 | $0.00005888 | $0.00005888 | $0.00006011 | $0.00005951 | - | - |
| Aug-30 2025 | $0.00005813 | $0.00005813 | $0.00006089 | $0.00006089 | - | - |
| Aug-29 2025 | $0.00006089 | $0.00006084 | $0.0000634 | $0.0000634 | - | - |
| Aug-28 2025 | $0.0000634 | $0.0000634 | $0.00006427 | $0.00006427 | - | - |
| Aug-27 2025 | $0.00006427 | $0.00005981 | $0.00006427 | $0.00005981 | - | - |
| Aug-26 2025 | $0.00005981 | $0.00005981 | $0.00006142 | $0.00006142 | - | - |