Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005884 | $0.0000557 | $0.00005884 | $0.0000557 | - | - |
| Aug-19 2025 | $0.0000557 | $0.0000557 | $0.00005703 | $0.00005633 | - | - |
| Aug-18 2025 | $0.00005633 | $0.00005633 | $0.00005863 | $0.00005863 | - | - |
| Aug-17 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Aug-16 2025 | $0.00005863 | $0.00005784 | $0.00005863 | $0.00005809 | - | - |
| Aug-15 2025 | $0.00005749 | $0.00005749 | $0.00006138 | $0.0000607 | - | - |
| Aug-14 2025 | $0.0000607 | $0.0000607 | $0.00006259 | $0.00006259 | - | - |
| Aug-13 2025 | $0.00006259 | $0.00006029 | $0.00006313 | $0.00006029 | - | - |
| Aug-12 2025 | $0.00006029 | $0.00005744 | $0.00006029 | $0.00005892 | $738 | - |
| Aug-11 2025 | $0.00005892 | $0.00005892 | $0.00006104 | $0.00006088 | - | - |
| Aug-10 2025 | $0.00006088 | $0.00005954 | $0.00006088 | $0.00005998 | - | - |
| Aug-09 2025 | $0.00006018 | $0.00006015 | $0.00006128 | $0.00006015 | - | - |
| Aug-08 2025 | $0.00006015 | $0.00005769 | $0.00006015 | $0.00005769 | - | - |
| Aug-07 2025 | $0.00005769 | $0.00005553 | $0.00005776 | $0.00005553 | - | - |
| Aug-06 2025 | $0.00005594 | $0.00005433 | $0.00005594 | $0.00005452 | - | - |