Cap Mercado $2.60T
-1.04%
Volume 24h $173.67B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Moedas
28.185
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00237205 | $0.00235811 | $0.00283993 | $0.00283287 | $104,834 | - |
| Jul-21 2024 | $0.00287332 | $0.00247862 | $0.00287332 | $0.00269364 | $28,036 | - |
| Jul-20 2024 | $0.00272962 | $0.00262351 | $0.00276529 | $0.00272165 | $16,802 | - |
| Jul-19 2024 | $0.00269324 | $0.00255488 | $0.0027164 | $0.00261833 | $25,644 | - |
| Jul-18 2024 | $0.0026201 | $0.00249417 | $0.0026201 | $0.00252474 | $15,949 | - |
| Jul-17 2024 | $0.00247392 | $0.00244128 | $0.00273156 | $0.00244128 | $41,615 | - |
| Jul-16 2024 | $0.00243031 | $0.00224726 | $0.00245021 | $0.00239846 | $37,618 | - |
| Jul-15 2024 | $0.00237294 | $0.00228678 | $0.00242644 | $0.00233538 | $39,841 | - |
| Jul-14 2024 | $0.00232856 | $0.00232856 | $0.00248062 | $0.00240064 | $30,955 | - |
| Jul-13 2024 | $0.00240311 | $0.00233854 | $0.00253116 | $0.00253116 | $31,282 | - |
| Jul-12 2024 | $0.00251194 | $0.0022569 | $0.00256594 | $0.00233762 | $50,245 | - |
| Jul-11 2024 | $0.00235153 | $0.00235153 | $0.00260526 | $0.00250961 | $43,610 | - |
| Jul-10 2024 | $0.00259865 | $0.00236109 | $0.00266609 | $0.00240962 | $48,680 | - |
| Jul-09 2024 | $0.00250634 | $0.00236677 | $0.00251203 | $0.00242836 | $31,543 | - |
| Jul-08 2024 | $0.00244376 | $0.00235418 | $0.00291698 | $0.00243156 | $53,066 | - |