Cap Mercado $3.31T
0.18%
Volume 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003414 | $0.00003311 | $0.00003432 | $0.00003432 | $400 | - |
| Jan-07 2026 | $0.00003432 | $0.00003432 | $0.00003442 | $0.00003442 | - | - |
| Jan-06 2026 | $0.00003442 | $0.00003442 | $0.00003503 | $0.00003482 | - | - |
| Jan-05 2026 | $0.00003482 | $0.00003362 | $0.00003482 | $0.00003362 | - | - |
| Jan-04 2026 | $0.00003362 | $0.000033 | $0.00003367 | $0.000033 | - | - |
| Jan-03 2026 | $0.000033 | $0.0000322 | $0.000033 | $0.0000322 | $141 | - |
| Jan-02 2026 | $0.0000322 | $0.0000322 | $0.00003346 | $0.00003346 | - | - |
| Jan-01 2026 | $0.00003275 | $0.00003265 | $0.00003295 | $0.00003265 | - | - |
| Dec-31 2025 | $0.00003265 | $0.00003265 | $0.00003324 | $0.00003302 | - | - |
| Dec-30 2025 | $0.00003308 | $0.00003264 | $0.00003334 | $0.00003305 | $261 | - |
| Dec-29 2025 | $0.00003305 | $0.00003187 | $0.00003322 | $0.00003187 | - | - |
| Dec-28 2025 | $0.00003187 | $0.00003152 | $0.00003209 | $0.00003152 | - | - |
| Dec-27 2025 | $0.00003152 | $0.00002864 | $0.00003152 | $0.00002864 | $0 | - |
| Dec-26 2025 | $0.00002864 | $0.0000262 | $0.00002864 | $0.0000262 | - | - |
| Dec-25 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |