Cap Mercado $3.87T
-18.13%
Volume 24h $244.09B
27.88%
BTC % 55.66%
13.87%
ETH % 11.65%
12.44%
Moedas
33.585
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00004964 | $0.00004964 | $0.00004983 | $0.00004983 | - | - |
| Nov-01 2025 | $0.00004983 | $0.00004969 | $0.0000567 | $0.0000567 | - | - |
| Oct-31 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-30 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-29 2025 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Oct-28 2025 | $0.0000567 | $0.00005591 | $0.0000567 | $0.00005591 | - | - |
| Oct-27 2025 | $0.00005591 | $0.00005591 | $0.00005671 | $0.00005671 | - | - |
| Oct-26 2025 | $0.00005671 | $0.00005477 | $0.00005671 | $0.00005477 | - | - |
| Oct-25 2025 | $0.00005477 | $0.00005477 | $0.00005477 | $0.00005477 | - | - |
| Oct-24 2025 | $0.00005477 | $0.0000545 | $0.0000553 | $0.0000545 | - | - |
| Oct-23 2025 | $0.0000545 | $0.00005356 | $0.0000545 | $0.00005356 | - | - |
| Oct-22 2025 | $0.00005356 | $0.00005356 | $0.00005449 | $0.00005416 | - | - |
| Oct-21 2025 | $0.00005416 | $0.00005416 | $0.00005444 | $0.00005444 | - | - |
| Oct-20 2025 | $0.00005444 | $0.00005444 | $0.00005464 | $0.00005464 | - | - |
| Oct-19 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |