Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005649 | $0.00005649 | $0.00006224 | $0.00006224 | - | - |
| Jun-21 2025 | $0.00006224 | $0.0000619 | $0.0000627 | $0.0000619 | - | - |
| Jun-20 2025 | $0.00006183 | $0.00006183 | $0.00006405 | $0.00006405 | - | - |
| Jun-19 2025 | $0.00006405 | $0.00006405 | $0.00006819 | $0.00006819 | - | - |
| Jun-18 2025 | $0.00006819 | $0.00006819 | $0.00006931 | $0.00006931 | - | - |
| Jun-17 2025 | $0.00006931 | $0.00006931 | $0.00007615 | $0.00007615 | $148 | - |
| Jun-16 2025 | $0.00007615 | $0.00007554 | $0.00007901 | $0.00007554 | - | - |
| Jun-15 2025 | $0.00007509 | $0.00006503 | $0.00007509 | $0.00006503 | $1,021 | - |
| Jun-14 2025 | $0.00006503 | $0.00006452 | $0.00006544 | $0.00006544 | - | - |
| Jun-13 2025 | $0.00006544 | $0.0000647 | $0.00007156 | $0.00007156 | $1,515 | - |
| Jun-12 2025 | $0.00007156 | $0.00007156 | $0.00007586 | $0.00007586 | $167 | - |
| Jun-11 2025 | $0.00007586 | $0.00007469 | $0.00007586 | $0.00007469 | - | - |
| Jun-10 2025 | $0.00007469 | $0.00007299 | $0.00007469 | $0.00007445 | - | - |
| Jun-09 2025 | $0.00007368 | $0.00007095 | $0.00007968 | $0.0000789 | - | - |
| Jun-08 2025 | $0.0000789 | $0.00007622 | $0.00007939 | $0.00007939 | - | - |