Cap Mercado $3.09T
-5.53%
Volume 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002351 | $0.00002304 | $0.00002368 | $0.00002304 | - | - |
| Jan-27 2026 | $0.00002304 | $0.00002263 | $0.00002304 | $0.00002263 | - | - |
| Jan-26 2026 | $0.00002263 | $0.00002182 | $0.00002263 | $0.00002182 | - | - |
| Jan-25 2026 | $0.00002182 | $0.00002182 | $0.00002297 | $0.00002297 | - | - |
| Jan-24 2026 | $0.00002297 | $0.00002297 | $0.00002309 | $0.00002309 | - | - |
| Jan-23 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Jan-22 2026 | $0.00002309 | $0.00002309 | $0.00002355 | $0.00002355 | - | - |
| Jan-21 2026 | $0.00002355 | $0.00002295 | $0.0000241 | $0.0000241 | - | - |
| Jan-20 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Jan-19 2026 | $0.0000241 | $0.0000241 | $0.0000258 | $0.0000258 | - | - |
| Jan-18 2026 | $0.0000258 | $0.0000258 | $0.00002616 | $0.00002616 | - | - |
| Jan-17 2026 | $0.00002616 | $0.00002616 | $0.00002637 | $0.00002622 | $37 | - |
| Jan-16 2026 | $0.00002622 | $0.00002622 | $0.00002667 | $0.00002667 | - | - |
| Jan-15 2026 | $0.00002667 | $0.00002547 | $0.00002688 | $0.00002688 | - | - |
| Jan-14 2026 | $0.00002598 | $0.00002598 | $0.00002667 | $0.00002667 | - | - |