Cap Mercado $3.98T
-0.43%
Volume 24h $421.99B
BTC % 55.76%
-0.3%
ETH % 11.59%
1.46%
Moedas
33.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00005491 | $0.00005491 | $0.00006961 | $0.00006961 | - | - |
| Oct-10 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-09 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-08 2025 | $0.00006961 | $0.00006955 | $0.00007003 | $0.00006955 | - | - |
| Oct-07 2025 | $0.00007033 | $0.00007033 | $0.00007453 | $0.00007453 | - | - |
| Oct-06 2025 | $0.00007453 | $0.00007415 | $0.0000755 | $0.0000755 | - | - |
| Oct-05 2025 | $0.0000755 | $0.00007325 | $0.0000755 | $0.00007325 | - | - |
| Oct-04 2025 | $0.00007325 | $0.00007325 | $0.00007453 | $0.00007453 | - | - |
| Oct-03 2025 | $0.00007453 | $0.00007453 | $0.00007453 | $0.00007453 | - | - |
| Oct-02 2025 | $0.00007453 | $0.00007099 | $0.00007453 | $0.00007099 | - | - |
| Oct-01 2025 | $0.00007099 | $0.00006698 | $0.00007099 | $0.00006698 | - | - |
| Sep-30 2025 | $0.00006698 | $0.00006698 | $0.00007403 | $0.00007403 | - | - |
| Sep-29 2025 | $0.00007403 | $0.0000694 | $0.00007403 | $0.0000694 | - | - |
| Sep-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| Sep-27 2025 | $0.0000694 | $0.00006538 | $0.0000694 | $0.00006538 | - | - |