Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00107569 | $0.00104653 | $0.00118625 | $0.00104653 | $34,902 | - |
| Oct-17 2024 | $0.0010416 | $0.00102075 | $0.00110146 | $0.00102886 | $26,688 | - |
| Oct-16 2024 | $0.00102995 | $0.00102814 | $0.00112104 | $0.00108234 | $21,645 | - |
| Oct-15 2024 | $0.00106634 | $0.00104242 | $0.00125302 | $0.00125302 | $59,601 | - |
| Oct-14 2024 | $0.00125414 | $0.00107109 | $0.00131413 | $0.00107181 | $24,096 | - |
| Oct-13 2024 | $0.00107156 | $0.00096644 | $0.00107156 | $0.00099289 | $13,742 | - |
| Oct-12 2024 | $0.00097911 | $0.00095481 | $0.00103168 | $0.001023 | $11,240 | - |
| Oct-11 2024 | $0.00101554 | $0.00100077 | $0.00103723 | $0.00101809 | $15,960 | - |
| Oct-10 2024 | $0.00101587 | $0.00093628 | $0.00101587 | $0.00093628 | $11,543 | - |
| Oct-09 2024 | $0.0009354 | $0.00075649 | $0.00100977 | $0.00100977 | $41,041 | - |
| Oct-08 2024 | $0.00102706 | $0.00102218 | $0.00108489 | $0.00107948 | $4,933 | - |
| Oct-07 2024 | $0.00107223 | $0.0010534 | $0.00112225 | $0.0010534 | $12,518 | - |
| Oct-06 2024 | $0.00105322 | $0.00105322 | $0.00114418 | $0.00114349 | $12,299 | - |
| Oct-05 2024 | $0.00114992 | $0.00113698 | $0.00117063 | $0.00116142 | $3,777 | - |
| Oct-04 2024 | $0.00115106 | $0.00115106 | $0.00120297 | $0.0011794 | $15,474 | - |