Cap Mercado $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0010208 | $0.00097673 | $0.00104456 | $0.00102239 | $25,855 | - |
| Aug-14 2024 | $0.00102718 | $0.00100316 | $0.00117734 | $0.00116104 | $23,071 | - |
| Aug-13 2024 | $0.0011826 | $0.00110763 | $0.00126582 | $0.00126582 | $22,137 | - |
| Aug-12 2024 | $0.00125414 | $0.001135 | $0.00127702 | $0.00116287 | $33,530 | - |
| Aug-11 2024 | $0.00116358 | $0.00116358 | $0.00126936 | $0.0012195 | $22,073 | - |
| Aug-10 2024 | $0.00123914 | $0.00123052 | $0.00131046 | $0.00131022 | $15,058 | - |
| Aug-09 2024 | $0.00133547 | $0.00133547 | $0.00162436 | $0.00157282 | $37,730 | - |
| Aug-08 2024 | $0.0015772 | $0.00142986 | $0.00160244 | $0.0015707 | $43,482 | - |
| Aug-07 2024 | $0.00158668 | $0.00157175 | $0.00190081 | $0.00175096 | $19,668 | - |
| Aug-06 2024 | $0.0017629 | $0.00175935 | $0.00200243 | $0.00177226 | $43,226 | - |
| Aug-05 2024 | $0.00177151 | $0.00146638 | $0.00187351 | $0.00187351 | $36,513 | - |
| Aug-04 2024 | $0.00190305 | $0.00186757 | $0.00208416 | $0.00208416 | $10,668 | - |
| Aug-03 2024 | $0.00208376 | $0.00201892 | $0.0021861 | $0.00206185 | $13,763 | - |
| Aug-02 2024 | $0.00204914 | $0.00194171 | $0.00210001 | $0.00208516 | $22,817 | - |
| Aug-01 2024 | $0.00208167 | $0.00200105 | $0.00226271 | $0.00226271 | $21,358 | - |