Cap Mercado $2.38T
-0.55%
Volume 24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
Moedas
28.583
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Baba ($BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00208972 | $0.00180321 | $0.00208972 | $0.00185636 | $14,236 | - |
| Aug-24 2024 | $0.00187953 | $0.00169626 | $0.00197658 | $0.00169626 | $31,836 | - |
| Aug-23 2024 | $0.00170895 | $0.00112549 | $0.0018178 | $0.00112549 | $78,554 | - |
| Aug-22 2024 | $0.00112399 | $0.00102747 | $0.00112399 | $0.0010688 | $11,450 | - |
| Aug-21 2024 | $0.00106929 | $0.00103351 | $0.00107684 | $0.00107114 | $10,048 | - |
| Aug-20 2024 | $0.00107134 | $0.00103307 | $0.00113534 | $0.00103307 | $18,329 | - |
| Aug-19 2024 | $0.00103444 | $0.00095823 | $0.00103444 | $0.00096217 | $9,351 | - |
| Aug-18 2024 | $0.00099279 | $0.00099279 | $0.00110148 | $0.00110083 | $19,047 | - |
| Aug-17 2024 | $0.00110103 | $0.00105122 | $0.00110365 | $0.00106054 | $7,210 | - |
| Aug-16 2024 | $0.00107119 | $0.0009814 | $0.00108283 | $0.00104288 | $24,576 | - |
| Aug-15 2024 | $0.0010208 | $0.00097673 | $0.00104456 | $0.00102239 | $25,855 | - |
| Aug-14 2024 | $0.00102718 | $0.00100316 | $0.00117734 | $0.00116104 | $23,071 | - |
| Aug-13 2024 | $0.0011826 | $0.00110763 | $0.00126582 | $0.00126582 | $22,137 | - |
| Aug-12 2024 | $0.00125414 | $0.001135 | $0.00127702 | $0.00116287 | $33,530 | - |
| Aug-11 2024 | $0.00116358 | $0.00116358 | $0.00126936 | $0.0012195 | $22,073 | - |