Cap Mercado $2.46T
-3.32%
Volume 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped AyeAyeCoin (WAAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.297248 | $0.28273 | $0.29986 | $0.299103 | - | - |
| Mar-25 2026 | $0.299103 | $0.297313 | $0.299926 | $0.299894 | - | - |
| Mar-24 2026 | $0.299831 | $0.285005 | $0.299938 | $0.292245 | - | - |
| Mar-23 2026 | $0.292245 | $0.285031 | $0.299949 | $0.285031 | - | - |
| Mar-22 2026 | $0.285031 | $0.285031 | $0.308244 | $0.308244 | - | - |
| Mar-21 2026 | $0.308244 | $0.194039 | $0.308244 | $0.285909 | - | - |
| Mar-20 2026 | $0.285909 | $0.285909 | $0.299965 | $0.295346 | - | - |
| Mar-19 2026 | $0.295346 | $0.295346 | $0.301262 | $0.301262 | $9 | - |
| Mar-18 2026 | $0.301262 | $0.297447 | $0.318445 | $0.318445 | - | - |
| Mar-17 2026 | $0.300053 | $0.290312 | $0.317858 | $0.317858 | - | - |
| Mar-16 2026 | $0.317858 | $0.310383 | $0.345754 | $0.329505 | - | - |
| Mar-15 2026 | $0.329505 | $0.290093 | $0.329505 | $0.290365 | $265 | - |
| Mar-14 2026 | $0.290353 | $0.290041 | $0.328647 | $0.328647 | - | - |
| Mar-13 2026 | $0.328647 | $0.312262 | $0.328647 | $0.312262 | - | - |
| Mar-12 2026 | $0.312262 | $0.290077 | $0.318527 | $0.318527 | $30 | - |