Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped AyeAyeCoin (WAAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.873415 | $0.853602 | $0.927993 | $0.923938 | $15,741 | - |
| Jul-14 2025 | $0.926642 | $0.903166 | $0.926642 | $0.919986 | $4,902 | - |
| Jul-13 2025 | $0.984392 | $0.891836 | $0.984392 | $0.891836 | $156 | - |
| Jul-12 2025 | $0.891836 | $0.891836 | $0.947894 | $0.947894 | - | - |
| Jul-11 2025 | $0.947894 | $0.947894 | $0.993 | $0.959508 | - | - |
| Jul-10 2025 | $0.910272 | $0.84801 | $0.910272 | $0.84801 | - | - |
| Jul-09 2025 | $0.84801 | $0.808719 | $0.87422 | $0.831398 | $293 | - |
| Jul-08 2025 | $0.831398 | $0.772356 | $0.831398 | $0.772356 | - | - |
| Jul-07 2025 | $0.772356 | $0.772356 | $0.797169 | $0.790262 | $1,485 | - |
| Jul-06 2025 | $0.790262 | $0.781712 | $0.811963 | $0.801525 | - | - |
| Jul-05 2025 | $0.801525 | $0.705898 | $0.874148 | $0.874148 | - | - |
| Jul-04 2025 | $0.874148 | $0.874148 | $0.941155 | $0.941155 | - | - |
| Jul-03 2025 | $0.941155 | $0.907703 | $0.941155 | $0.936869 | - | - |
| Jul-02 2025 | $0.936869 | $0.888352 | $0.954777 | $0.897424 | $8,154 | - |
| Jul-01 2025 | $0.897424 | $0.826505 | $0.95791 | $0.95791 | - | - |