Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped AyeAyeCoin (WAAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.579064 | $0.538615 | $0.603869 | $0.571692 | - | - |
| Dec-08 2025 | $0.56384 | $0.56384 | $0.615775 | $0.565118 | - | - |
| Dec-07 2025 | $0.565118 | $0.553393 | $0.573397 | $0.573397 | - | - |
| Dec-06 2025 | $0.573397 | $0.553414 | $0.602405 | $0.602405 | - | - |
| Dec-05 2025 | $0.602405 | $0.553396 | $0.602405 | $0.553396 | - | - |
| Dec-04 2025 | $0.560049 | $0.553396 | $0.610457 | $0.5985 | - | - |
| Dec-03 2025 | $0.5985 | $0.555287 | $0.5985 | $0.577201 | - | - |
| Dec-02 2025 | $0.577201 | $0.533628 | $0.585504 | $0.533628 | - | - |
| Dec-01 2025 | $0.523051 | $0.420677 | $0.570521 | $0.556906 | - | - |
| Nov-30 2025 | $0.556961 | $0.556853 | $0.592151 | $0.557068 | - | - |
| Nov-29 2025 | $0.556992 | $0.556886 | $0.659271 | $0.659271 | - | - |
| Nov-28 2025 | $0.659271 | $0.557238 | $0.659271 | $0.588034 | $272 | - |
| Nov-27 2025 | $0.588034 | $0.556723 | $0.598537 | $0.573347 | - | - |
| Nov-26 2025 | $0.573347 | $0.556607 | $0.573347 | $0.565537 | - | - |
| Nov-25 2025 | $0.565537 | $0.556581 | $0.579859 | $0.568928 | - | - |