Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Axiom (AXIOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-28 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-27 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-26 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-25 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-24 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-23 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-22 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-21 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-20 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-19 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Oct-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |