Cap Mercado $4.18T
0.92%
Volume 24h $414.41B
14.47%
BTC % 55.96%
-0.69%
ETH % 10.92%
-0.09%
Moedas
32.506
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axiom (AXIOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-19 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.0010474 | $0.00117738 | $0.0010474 | $12 | - |
| Jul-10 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-09 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-08 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-07 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-06 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |