Cap Mercado $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Axiom (AXIOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00186728 | $0.00165266 | $0.00186728 | $0.00165266 | - | - |
| Aug-07 2024 | $0.00166255 | $0.00164362 | $0.00172627 | $0.00167792 | - | - |
| Aug-06 2024 | $0.00168644 | $0.00164205 | $0.00170745 | $0.00166069 | - | - |
| Aug-05 2024 | $0.0016412 | $0.00150204 | $0.00173699 | $0.00173699 | - | - |
| Aug-04 2024 | $0.00175367 | $0.00174635 | $0.00182708 | $0.00182149 | - | - |
| Aug-03 2024 | $0.00181879 | $0.00180093 | $0.00185941 | $0.00184745 | - | - |
| Aug-02 2024 | $0.00184585 | $0.00184585 | $0.00196361 | $0.00196361 | - | - |
| Aug-01 2024 | $0.00194993 | $0.00187752 | $0.0019626 | $0.00193881 | - | - |
| Jul-31 2024 | $0.00194197 | $0.00194118 | $0.00199972 | $0.00198156 | - | - |
| Jul-30 2024 | $0.00198427 | $0.00197263 | $0.00200899 | $0.00198128 | - | - |
| Jul-29 2024 | $0.00200723 | $0.00200459 | $0.00209362 | $0.0020671 | - | - |
| Jul-28 2024 | $0.00204234 | $0.00201676 | $0.0020462 | $0.00203154 | - | - |
| Jul-27 2024 | $0.00204214 | $0.00201588 | $0.00207271 | $0.00203729 | - | - |
| Jul-26 2024 | $0.00203796 | $0.00198563 | $0.0020394 | $0.00198563 | - | - |
| Jul-25 2024 | $0.00197289 | $0.00191681 | $0.00197479 | $0.00196509 | - | - |