Cap Mercado $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axiom (AXIOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0017778 | $0.00174278 | $0.0017778 | $0.00175657 | - | - |
| Aug-18 2024 | $0.00177372 | $0.00177372 | $0.00180444 | $0.00178493 | - | - |
| Aug-17 2024 | $0.00178139 | $0.00176521 | $0.00178533 | $0.00176521 | - | - |
| Aug-16 2024 | $0.0017671 | $0.001716 | $0.00179116 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172894 | $0.00170765 | $0.00179377 | $0.00176619 | - | - |
| Aug-14 2024 | $0.00176996 | $0.00176476 | $0.0018416 | $0.00181862 | - | - |
| Aug-13 2024 | $0.0018175 | $0.0017624 | $0.00184112 | $0.00178193 | - | - |
| Aug-12 2024 | $0.00178952 | $0.00173103 | $0.00181008 | $0.00176959 | - | - |
| Aug-11 2024 | $0.0017653 | $0.00176183 | $0.0018527 | $0.00183254 | - | - |
| Aug-10 2024 | $0.00182461 | $0.00181169 | $0.00183446 | $0.00183251 | - | - |
| Aug-09 2024 | $0.00181331 | $0.00179804 | $0.00184785 | $0.00184785 | - | - |
| Aug-08 2024 | $0.00186728 | $0.00165266 | $0.00186728 | $0.00165266 | - | - |
| Aug-07 2024 | $0.00166255 | $0.00164362 | $0.00172627 | $0.00167792 | - | - |
| Aug-06 2024 | $0.00168644 | $0.00164205 | $0.00170745 | $0.00166069 | - | - |
| Aug-05 2024 | $0.0016412 | $0.00150204 | $0.00173699 | $0.00173699 | - | - |