Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Axiom (AXIOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.0020581 | $0.00205039 | - | - |
| Oct-18 2024 | $0.0020501 | $0.00201823 | $0.00206584 | $0.00201823 | - | - |
| Oct-17 2024 | $0.00202004 | $0.00200265 | $0.00203139 | $0.00203139 | - | - |
| Oct-16 2024 | $0.00203012 | $0.00200701 | $0.00204464 | $0.00200723 | - | - |
| Oct-15 2024 | $0.00200039 | $0.00196194 | $0.00201958 | $0.00198208 | - | - |
| Oct-14 2024 | $0.00198446 | $0.00187605 | $0.00198562 | $0.00187821 | - | - |
| Oct-13 2024 | $0.00187879 | $0.00186608 | $0.00189249 | $0.00189249 | - | - |
| Oct-12 2024 | $0.00189729 | $0.00187555 | $0.00190004 | $0.00187948 | - | - |
| Oct-11 2024 | $0.00187562 | $0.00180414 | $0.00189611 | $0.00180768 | - | - |
| Oct-10 2024 | $0.00180747 | $0.00177021 | $0.00183359 | $0.00181266 | - | - |
| Oct-09 2024 | $0.00181907 | $0.001817 | $0.00187432 | $0.00186437 | - | - |
| Oct-08 2024 | $0.00186043 | $0.00185729 | $0.00188186 | $0.0018696 | - | - |
| Oct-07 2024 | $0.00187969 | $0.00187969 | $0.00192542 | $0.00188709 | - | - |
| Oct-06 2024 | $0.00188291 | $0.00185614 | $0.00188513 | $0.00185832 | - | - |
| Oct-05 2024 | $0.00185954 | $0.00185343 | $0.00186958 | $0.00186279 | - | - |