Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Axiom (AXIOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00182365 | $0.00180845 | $0.00186342 | $0.00182142 | - | - |
| Oct-01 2024 | $0.00182552 | $0.00182315 | $0.00192091 | $0.00189198 | - | - |
| Sep-30 2024 | $0.00190551 | $0.00189382 | $0.00196475 | $0.00196475 | - | - |
| Sep-29 2024 | $0.00196864 | $0.00196481 | $0.00197804 | $0.00197791 | - | - |
| Sep-28 2024 | $0.00196981 | $0.00196413 | $0.00198303 | $0.00197519 | - | - |
| Sep-27 2024 | $0.00197336 | $0.00194888 | $0.00199239 | $0.00195566 | - | - |
| Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196437 | $0.00189746 | - | - |
| Sep-25 2024 | $0.00189444 | $0.00189444 | $0.00193193 | $0.00192338 | - | - |
| Sep-24 2024 | $0.00193441 | $0.00188552 | $0.00193441 | $0.00189949 | - | - |
| Sep-23 2024 | $0.00190113 | $0.00188903 | $0.00193477 | $0.00188903 | - | - |
| Sep-22 2024 | $0.00190878 | $0.00187598 | $0.00190878 | $0.00189813 | - | - |
| Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190189 | $0.00189521 | - | - |
| Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00192001 | $0.00188557 | - | - |
| Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190635 | $0.00186534 | - | - |
| Sep-18 2024 | $0.00182938 | $0.0017808 | $0.00182938 | $0.00180172 | - | - |