Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axiom (AXIOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0017671 | $0.001716 | $0.00179116 | $0.00172836 | - | - |
| Aug-15 2024 | $0.00172894 | $0.00170765 | $0.00179377 | $0.00176619 | - | - |
| Aug-14 2024 | $0.00176996 | $0.00176476 | $0.0018416 | $0.00181862 | - | - |
| Aug-13 2024 | $0.0018175 | $0.0017624 | $0.00184112 | $0.00178193 | - | - |
| Aug-12 2024 | $0.00178952 | $0.00173103 | $0.00181008 | $0.00176959 | - | - |
| Aug-11 2024 | $0.0017653 | $0.00176183 | $0.0018527 | $0.00183254 | - | - |
| Aug-10 2024 | $0.00182461 | $0.00181169 | $0.00183446 | $0.00183251 | - | - |
| Aug-09 2024 | $0.00181331 | $0.00179804 | $0.00184785 | $0.00184785 | - | - |
| Aug-08 2024 | $0.00186728 | $0.00165266 | $0.00186728 | $0.00165266 | - | - |
| Aug-07 2024 | $0.00166255 | $0.00164362 | $0.00172627 | $0.00167792 | - | - |
| Aug-06 2024 | $0.00168644 | $0.00164205 | $0.00170745 | $0.00166069 | - | - |
| Aug-05 2024 | $0.0016412 | $0.00150204 | $0.00173699 | $0.00173699 | - | - |
| Aug-04 2024 | $0.00175367 | $0.00174635 | $0.00182708 | $0.00182149 | - | - |
| Aug-03 2024 | $0.00181879 | $0.00180093 | $0.00185941 | $0.00184745 | - | - |
| Aug-02 2024 | $0.00184585 | $0.00184585 | $0.00196361 | $0.00196361 | - | - |