Cap Mercado $3.09T
-1.45%
Volume 24h $464.14B
8.1%
BTC % 54.44%
0.29%
ETH % 10.74%
0.27%
Moedas
33.688
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Axie BCH - Gaming Guild (AXIEBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-18 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-17 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-16 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-15 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-14 2022 | $0.00046609 | $0.00046609 | $0.00046609 | $0.00046609 | - | - |
| Nov-13 2022 | $0.00046609 | $0.00046326 | $0.00047633 | $0.00047238 | - | - |
| Nov-12 2022 | $0.00047238 | $0.00045792 | $0.00047424 | $0.00045792 | $1 | - |
| Nov-11 2022 | $0.00045792 | $0.00045792 | $0.00045792 | $0.00045792 | - | - |
| Nov-10 2022 | $0.00045792 | $0.00041703 | $0.00045987 | $0.00041873 | - | - |
| Nov-09 2022 | $0.00041873 | $0.00041385 | $0.00049602 | $0.00049602 | $1 | - |
| Nov-08 2022 | $0.00049602 | $0.00048097 | $0.00055233 | $0.00054722 | - | - |
| Nov-07 2022 | $0.00054722 | $0.00053296 | $0.00081536 | $0.00081536 | $74 | - |
| Nov-06 2022 | $0.00081536 | $0.00081534 | $0.00084621 | $0.00083403 | - | - |
| Nov-05 2022 | $0.00083403 | $0.00078003 | $0.00084375 | $0.00078003 | $2 | - |