Cap Mercado $3.22T
1.2%
Volume 24h $284.40B
-1.27%
BTC % 54.07%
-0.83%
ETH % 10.95%
1.27%
Moedas
33.708
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de AxCNH (AxCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.140868 | $0.14052 | $0.140937 | $0.140651 | $379,714 | - |
| Nov-23 2025 | $0.140731 | $0.140602 | $0.14086 | $0.140813 | $384,474 | - |
| Nov-22 2025 | $0.140809 | $0.140596 | $0.140838 | $0.14062 | $385,174 | - |
| Nov-21 2025 | $0.140707 | $0.14022 | $0.140791 | $0.140257 | $381,795 | - |
| Nov-20 2025 | $0.14042 | $0.140198 | $0.140568 | $0.140458 | $384,978 | - |
| Nov-19 2025 | $0.140273 | $0.140223 | $0.140769 | $0.140426 | $379,168 | - |
| Nov-18 2025 | $0.140626 | $0.140239 | $0.140833 | $0.140638 | $381,813 | - |
| Nov-17 2025 | $0.140654 | $0.140473 | $0.140743 | $0.140588 | $376,258 | - |
| Nov-16 2025 | $0.140734 | $0.140707 | $0.14093 | $0.14071 | $388,797 | - |
| Nov-15 2025 | $0.140896 | $0.140515 | $0.140919 | $0.140515 | $259,648 | - |
| Nov-14 2025 | $0.13998 | $0.13998 | $0.140917 | $0.140917 | $1,859 | - |
| Nov-13 2025 | $0.140937 | $0.140483 | $0.141093 | $0.140673 | $310,410 | - |
| Nov-12 2025 | $0.140495 | $0.140074 | $0.140821 | $0.140074 | $404,569 | - |
| Nov-11 2025 | $0.140484 | $0.137888 | $0.143717 | $0.140491 | $374,636 | - |
| Nov-10 2025 | $0.140496 | $0.140247 | $0.140505 | $0.140488 | $284,512 | - |