Cap Mercado $2.49T
-1%
Volume 24h $99.89B
BTC % 54.11%
0.14%
ETH % 9.44%
-0.31%
Moedas
34.245
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AxCNH (AxCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.144859 | $0.144843 | $0.145077 | $0.144843 | $79,939 | - |
| Feb-20 2026 | $0.145047 | $0.144671 | $0.1451 | $0.144851 | $79,492 | - |
| Feb-19 2026 | $0.144851 | $0.144732 | $0.145037 | $0.14493 | $78,633 | - |
| Feb-18 2026 | $0.145115 | $0.144936 | $0.145328 | $0.145033 | $78,419 | - |
| Feb-17 2026 | $0.145135 | $0.145011 | $0.145328 | $0.145234 | $79,738 | - |
| Feb-16 2026 | $0.145332 | $0.14473 | $0.145345 | $0.14473 | $79,457 | - |
| Feb-15 2026 | $0.144949 | $0.144718 | $0.145084 | $0.145029 | $79,923 | - |
| Feb-14 2026 | $0.144821 | $0.144821 | $0.14507 | $0.145022 | $79,360 | - |
| Feb-13 2026 | $0.145013 | $0.144502 | $0.145015 | $0.144757 | $79,520 | - |
| Feb-12 2026 | $0.144977 | $0.144718 | $0.145202 | $0.144803 | $78,407 | - |
| Feb-11 2026 | $0.144836 | $0.144416 | $0.144836 | $0.144728 | $79,002 | - |
| Feb-10 2026 | $0.1445 | $0.144425 | $0.144803 | $0.144626 | $78,387 | - |
| Feb-09 2026 | $0.144501 | $0.144098 | $0.144622 | $0.144302 | $79,050 | - |
| Feb-08 2026 | $0.144348 | $0.144079 | $0.144389 | $0.144094 | $79,564 | - |
| Feb-07 2026 | $0.144108 | $0.144039 | $0.144359 | $0.144359 | $79,190 | - |