Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AxCNH (AxCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.141893 | $0.14173 | $0.142168 | $0.141732 | $390,545 | - |
| Dec-14 2025 | $0.14191 | $0.141719 | $0.141957 | $0.141746 | $390,297 | - |
| Dec-13 2025 | $0.141728 | $0.141713 | $0.141947 | $0.141722 | $391,365 | - |
| Dec-12 2025 | $0.141935 | $0.141709 | $0.142004 | $0.141911 | $389,583 | - |
| Dec-11 2025 | $0.14204 | $0.141549 | $0.14204 | $0.141634 | $387,243 | - |
| Dec-10 2025 | $0.141735 | $0.141122 | $0.141817 | $0.141398 | $265,319 | - |
| Dec-09 2025 | $0.141383 | $0.141383 | $0.141701 | $0.141401 | $2,137 | - |
| Dec-08 2025 | $0.141331 | $0.139171 | $0.141596 | $0.139439 | $51,073 | - |
| Dec-07 2025 | $0.139214 | $0.139214 | $0.141457 | $0.141135 | $2 | - |
| Dec-06 2025 | $0.141192 | $0.141177 | $0.14166 | $0.141448 | $4,657 | - |
| Dec-05 2025 | $0.141636 | $0.141337 | $0.141744 | $0.141522 | $311,291 | - |
| Dec-04 2025 | $0.141423 | $0.141337 | $0.141738 | $0.141639 | $385,422 | - |
| Dec-03 2025 | $0.141625 | $0.141613 | $0.141849 | $0.141737 | $386,006 | - |
| Dec-02 2025 | $0.141662 | $0.141276 | $0.141682 | $0.141495 | $388,813 | - |
| Dec-01 2025 | $0.141508 | $0.141283 | $0.141619 | $0.141597 | $362,966 | - |