Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AxCNH (AxCNH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.143892 | $0.14353 | $0.145224 | $0.145222 | $7 | - |
| Apr-03 2026 | $0.145162 | $0.144629 | $0.145861 | $0.144881 | $8 | - |
| Apr-02 2026 | $0.14488 | $0.143585 | $0.145236 | $0.144607 | $7 | - |
| Apr-01 2026 | $0.144607 | $0.143704 | $0.1458 | $0.145631 | $7 | - |
| Mar-31 2026 | $0.145635 | $0.142976 | $0.145638 | $0.1453 | $39 | - |
| Mar-30 2026 | $0.145303 | $0.142433 | $0.145373 | $0.142972 | - | - |
| Mar-29 2026 | $0.141528 | $0.141528 | $0.143707 | $0.143707 | $69 | - |
| Mar-28 2026 | $0.144123 | $0.143355 | $0.145654 | $0.143909 | $47 | - |
| Mar-27 2026 | $0.143535 | $0.143219 | $0.144874 | $0.144869 | $106 | - |
| Mar-26 2026 | $0.144865 | $0.143563 | $0.144875 | $0.143563 | $25 | - |
| Mar-25 2026 | $0.143561 | $0.143561 | $0.145902 | $0.145484 | $25 | - |
| Mar-24 2026 | $0.145484 | $0.143342 | $0.145762 | $0.143342 | $25 | - |
| Mar-23 2026 | $0.143342 | $0.142706 | $0.146132 | $0.143075 | - | - |
| Mar-22 2026 | $0.143089 | $0.143068 | $0.145918 | $0.144709 | $7 | - |
| Mar-21 2026 | $0.144542 | $0.144542 | $0.145055 | $0.144708 | $245 | - |