Cap Mercado $3.37T
1.95%
Volume 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Moedas
33.806
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de aWSB (aWSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-28 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-27 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-26 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-25 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-24 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | $63,914 |
| Oct-23 2022 | $10.45 | $10.45 | $10.46 | $10.46 | - | $63,914 |
| Oct-22 2022 | $10.46 | $10.40 | $10.49 | $10.44 | - | $63,963 |
| Oct-21 2022 | $10.44 | $10.29 | $10.76 | $10.76 | $523 | $63,874 |
| Oct-20 2022 | $10.76 | $10.65 | $10.77 | $10.75 | - | $65,799 |
| Oct-19 2022 | $10.75 | $10.70 | $10.84 | $10.84 | $221 | $65,727 |
| Oct-18 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-17 2022 | $10.84 | $10.84 | $10.84 | $10.84 | - | $66,307 |
| Oct-16 2022 | $10.84 | $10.74 | $10.89 | $10.74 | - | $66,293 |
| Oct-15 2022 | $10.74 | $10.68 | $10.90 | $10.84 | $22 | $65,705 |