Cap Mercado $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avocado (AVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-27 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-26 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-25 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-24 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-23 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-22 2023 | $0.0000006055 | $0.0000006055 | $0.0000006055 | $0.0000006055 | - | - |
| Mar-21 2023 | $0.0000006055 | $0.000000601 | $0.0000006729 | $0.0000006512 | - | - |
| Mar-20 2023 | $0.0000006512 | $0.000000638 | $0.0000007384 | $0.000000714 | $39,006 | - |
| Mar-19 2023 | $0.000000714 | $0.0000007038 | $0.0000007488 | $0.0000007337 | $40,669 | - |
| Mar-18 2023 | $0.0000007337 | $0.0000007154 | $0.0000007522 | $0.0000007308 | $42,529 | - |
| Mar-17 2023 | $0.0000007308 | $0.0000007143 | $0.0000007477 | $0.0000007255 | $41,983 | - |
| Mar-16 2023 | $0.0000007255 | $0.0000007146 | $0.0000007481 | $0.0000007448 | $41,330 | - |
| Mar-15 2023 | $0.0000007448 | $0.000000706 | $0.0000007511 | $0.0000007343 | $42,014 | - |
| Mar-14 2023 | $0.0000007343 | $0.0000007091 | $0.0000007624 | $0.000000723 | $41,362 | - |