Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avidax Finance (AVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-04 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-03 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-02 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Nov-01 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Oct-31 2022 | $0.0000005822 | $0.0000005822 | $0.0000005822 | $0.0000005822 | - | - |
| Oct-30 2022 | $0.0000005822 | $0.0000005803 | $0.0000005822 | $0.0000005803 | - | - |
| Oct-29 2022 | $0.0000005803 | $0.000000566 | $0.00000059 | $0.0000005714 | - | - |
| Oct-28 2022 | $0.0000005714 | $0.000000569 | $0.0000005986 | $0.0000005986 | $1 | - |
| Oct-27 2022 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | - |
| Oct-26 2022 | $0.0000005986 | $0.0000005986 | $0.0000005988 | $0.0000005988 | - | - |
| Oct-25 2022 | $0.0000005984 | $0.0000005719 | $0.0000006087 | $0.0000005776 | - | - |
| Oct-24 2022 | $0.0000005776 | $0.0000004259 | $0.0000005778 | $0.0000004264 | $0 | - |
| Oct-23 2022 | $0.0000004259 | $0.0000004142 | $0.0000004269 | $0.0000004162 | - | - |
| Oct-22 2022 | $0.0000004162 | $0.0000004148 | $0.0000045457 | $0.0000006249 | $7 | - |