Cap Mercado $2.23T
0.03%
Volume 24h $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AvaxUp (AVAXUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | - | - |
| Mar-06 2022 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | - | - |
| Mar-05 2022 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | - | - |
| Mar-04 2022 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | - | - |
| Mar-03 2022 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | - | - |
| Mar-02 2022 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | - | - |
| Mar-01 2022 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | $596,362,701,620,000 | - | - |
| Feb-28 2022 | $596,362,701,620,000 | $556,267,813,670,000 | $600,672,901,650,000 | $562,398,191,240,000 | - | - |
| Feb-27 2022 | $562,398,191,240,000 | $522,186,250,280,000 | $573,607,079,620,000 | $522,186,250,280,000 | - | - |
| Feb-26 2022 | $522,186,250,280,000 | $522,186,250,280,000 | $522,186,250,280,000 | $522,186,250,280,000 | - | - |
| Feb-25 2022 | $522,186,250,280,000 | $522,186,250,280,000 | $522,186,250,280,000 | $522,186,250,280,000 | - | - |
| Feb-24 2022 | $522,186,250,280,000 | $506,474,810,790,000 | $574,862,870,420,000 | $574,155,321,210,000 | - | - |
| Feb-23 2022 | $574,155,321,210,000 | $572,652,140,400,000 | $600,337,145,240,000 | $585,153,028,990,000 | $243 | - |
| Feb-22 2022 | $585,153,028,990,000 | $562,021,754,770,000 | $585,153,028,990,000 | $563,512,835,290,000 | $202 | - |
| Feb-21 2022 | $563,512,835,290,000 | $562,610,084,780,000 | $618,525,159,210,000 | $598,208,945,670,000 | $204 | - |