Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AvaXlauncher (AVXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-28 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-27 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-26 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-25 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-24 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Jul-23 2023 | $0.00006044 | $0.00006008 | $0.00006051 | $0.00006008 | - | - |
| Jul-22 2023 | $0.00006004 | $0.00006004 | $0.0000619 | $0.0000619 | $72 | - |
| Jul-21 2023 | $0.0000619 | $0.00006145 | $0.0000619 | $0.00006145 | - | - |
| Jul-20 2023 | $0.00006156 | $0.000061 | $0.00006264 | $0.00006178 | $28 | - |
| Jul-19 2023 | $0.00006168 | $0.00006153 | $0.00006299 | $0.00006299 | $46 | - |
| Jul-18 2023 | $0.00006299 | $0.00006299 | $0.00006299 | $0.00006299 | - | - |
| Jul-17 2023 | $0.00006293 | $0.00006224 | $0.00006295 | $0.00006258 | $1 | - |
| Jul-16 2023 | $0.00006303 | $0.00006303 | $0.0000649 | $0.00006473 | $227 | - |
| Jul-15 2023 | $0.00006465 | $0.00006401 | $0.00006625 | $0.00006401 | $140 | - |