Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
Aug-17 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
Aug-16 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
Aug-15 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
Aug-14 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
Aug-13 2022 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | $3,625,265,450,000 | - | - |
Aug-12 2022 | $3,625,265,450,000 | $3,604,187,000,000 | $3,724,164,109,999 | $3,642,648,410,000 | - | - |
Aug-11 2022 | $3,642,138,709,999 | $3,454,416,210,000 | $3,822,525,070,000 | $3,454,416,210,000 | $9 | - |
Aug-10 2022 | $3,454,416,210,000 | $3,454,416,210,000 | $3,454,416,210,000 | $3,454,416,210,000 | - | - |
Aug-09 2022 | $3,454,416,210,000 | $3,398,472,180,000 | $3,605,070,940,000 | $3,508,644,110,000 | - | - |
Aug-08 2022 | $3,508,588,360,000 | $3,472,966,950,000 | $3,832,846,470,000 | $3,493,753,940,000 | - | - |
Aug-07 2022 | $3,493,753,940,000 | $3,307,565,930,000 | $3,556,341,350,000 | $3,342,201,270,000 | - | - |
Aug-06 2022 | $3,342,201,450,000 | $3,112,010,410,000 | $3,348,356,060,000 | $3,126,688,950,000 | - | - |
Aug-05 2022 | $3,126,678,800,000 | $2,912,333,030,000 | $3,126,678,800,000 | $2,938,003,020,000 | - | - |
Aug-04 2022 | $2,938,003,690,000 | $2,881,846,320,000 | $3,004,622,510,000 | $2,898,518,560,000 | - | - |