Cap Mercado AU$3.73T
-1.09%
Volume 24h AU$205.83B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
Moedas
28.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-18 2022 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | - | - |
Aug-17 2022 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | - | - |
Aug-16 2022 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | - | - |
Aug-15 2022 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | - | - |
Aug-14 2022 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | - | - |
Aug-13 2022 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | AU$5,414,696,476,120 | - | - |
Aug-12 2022 | AU$5,414,696,476,120 | AU$5,383,213,703,200 | AU$5,562,411,514,696 | AU$5,440,659,665,176 | - | - |
Aug-11 2022 | AU$5,439,898,377,256 | AU$5,159,516,051,256 | AU$5,709,323,444,552 | AU$5,159,516,051,256 | AU$13 | - |
Aug-10 2022 | AU$5,159,516,051,256 | AU$5,159,516,051,256 | AU$5,159,516,051,256 | AU$5,159,516,051,256 | - | - |
Aug-09 2022 | AU$5,159,516,051,256 | AU$5,075,958,048,048 | AU$5,384,533,955,984 | AU$5,240,510,842,696 | - | - |
Aug-08 2022 | AU$5,240,427,574,496 | AU$5,187,223,436,520 | AU$5,724,739,487,592 | AU$5,218,270,884,784 | - | - |
Aug-07 2022 | AU$5,218,270,884,784 | AU$4,940,180,473,048 | AU$5,311,751,440,360 | AU$4,991,911,816,872 | - | - |
Aug-06 2022 | AU$4,991,912,085,720 | AU$4,648,098,748,376 | AU$5,001,104,611,216 | AU$4,670,022,615,720 | - | - |
Aug-05 2022 | AU$4,670,007,455,680 | AU$4,349,860,613,608 | AU$4,670,007,455,680 | AU$4,388,201,310,672 | - | - |
Aug-04 2022 | AU$4,388,202,311,383 | AU$4,304,325,663,551 | AU$4,487,704,180,936 | AU$4,329,227,321,216 | - | - |
Análise histórica e de mercado do preço de Ava Time (AVTIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 244 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.4936 AUD.