Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-16 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-15 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-14 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-13 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-12 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-11 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-10 2024 | $0.00025473 | $0.00025473 | $0.00025473 | $0.00025473 | - | - |
Nov-09 2024 | $0.00025473 | $0.00024293 | $0.00025473 | $0.00024293 | $0 | - |
Nov-08 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
Nov-07 2024 | $0.00024293 | $0.00024293 | $0.00024293 | $0.00024293 | - | - |
Nov-06 2024 | $0.00024293 | $0.00023567 | $0.00024293 | $0.00023567 | $0 | - |
Nov-05 2024 | $0.00023567 | $0.0002354 | $0.00023567 | $0.0002354 | $0 | - |
Nov-04 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
Nov-03 2024 | $0.0002354 | $0.0002354 | $0.00024042 | $0.00024042 | $0 | - |