Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Autonomous Virtual Beings (AVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00174675 | $0.00172284 | $0.00185124 | $0.00174181 | $246,687 | - |
| Dec-07 2025 | $0.00172997 | $0.00172997 | $0.00189123 | $0.00185533 | $272,315 | - |
| Dec-06 2025 | $0.00184769 | $0.00171933 | $0.00188043 | $0.00188043 | $333,281 | - |
| Dec-05 2025 | $0.00189419 | $0.00189419 | $0.00206456 | $0.00202515 | $285,871 | - |
| Dec-04 2025 | $0.00205098 | $0.00204417 | $0.00233446 | $0.00230844 | $688,717 | - |
| Dec-03 2025 | $0.00231966 | $0.00222222 | $0.00259424 | $0.00259424 | $534,997 | - |
| Dec-02 2025 | $0.00241416 | $0.00185612 | $0.00245432 | $0.00185612 | $540,389 | - |
| Dec-01 2025 | $0.00184784 | $0.00176265 | $0.00208423 | $0.00208423 | $531,704 | - |
| Nov-30 2025 | $0.00208628 | $0.00182001 | $0.00213431 | $0.00182001 | $560,819 | - |
| Nov-29 2025 | $0.00165079 | $0.00163744 | $0.00169462 | $0.00165164 | $404,686 | - |
| Nov-28 2025 | $0.00168493 | $0.00168493 | $0.00186706 | $0.00186706 | $441,965 | - |
| Nov-27 2025 | $0.00186924 | $0.00178663 | $0.00187804 | $0.00183011 | $399,057 | - |
| Nov-26 2025 | $0.00181987 | $0.00162967 | $0.00190051 | $0.00175836 | $452,081 | - |
| Nov-25 2025 | $0.0017532 | $0.00172271 | $0.00184257 | $0.00183807 | $465,722 | - |
| Nov-24 2025 | $0.00186106 | $0.00165994 | $0.0018734 | $0.00177664 | $479,527 | - |