Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Autonomous Virtual Beings (AVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00077112 | $0.00059008 | $0.0007884 | $0.00059535 | $277,566 | - |
| Feb-05 2026 | $0.00062999 | $0.00060332 | $0.00072141 | $0.00072141 | $288,667 | - |
| Feb-04 2026 | $0.00071313 | $0.00070238 | $0.00076846 | $0.00076574 | $269,756 | - |
| Feb-03 2026 | $0.000772 | $0.00074853 | $0.0008519 | $0.00084725 | $257,107 | - |
| Feb-02 2026 | $0.00085399 | $0.00079458 | $0.00085399 | $0.0008127 | $272,234 | - |
| Feb-01 2026 | $0.0007915 | $0.00077047 | $0.00097094 | $0.00089493 | $298,455 | - |
| Jan-31 2026 | $0.00087769 | $0.00081757 | $0.00103147 | $0.00100048 | $278,415 | - |
| Jan-30 2026 | $0.00098517 | $0.0009303 | $0.00124128 | $0.00124128 | $366,340 | - |
| Jan-29 2026 | $0.0012429 | $0.00103873 | $0.00129753 | $0.00127021 | $410,477 | - |
| Jan-28 2026 | $0.00126483 | $0.00119277 | $0.00168704 | $0.00122945 | $640,572 | - |
| Jan-27 2026 | $0.00123369 | $0.00094165 | $0.00130665 | $0.00094582 | $379,355 | - |
| Jan-26 2026 | $0.00095118 | $0.0008879 | $0.00098245 | $0.0008879 | $259,702 | - |
| Jan-25 2026 | $0.00088624 | $0.0008667 | $0.00102445 | $0.00102445 | $290,670 | - |
| Jan-24 2026 | $0.001022 | $0.0009463 | $0.00107403 | $0.00103443 | $250,034 | - |
| Jan-23 2026 | $0.00103589 | $0.0010202 | $0.00108505 | $0.00108064 | $233,384 | - |