Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autonomous Virtual Beings (AVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00051688 | $0.00051688 | $0.00054345 | $0.00053291 | $300,883 | - |
| Apr-07 2026 | $0.00053364 | $0.00049262 | $0.00053364 | $0.00049497 | $248,872 | - |
| Apr-06 2026 | $0.00049734 | $0.00049734 | $0.00052159 | $0.00052 | $321,243 | - |
| Apr-05 2026 | $0.00050824 | $0.00050259 | $0.00051824 | $0.00051824 | $280,574 | - |
| Apr-04 2026 | $0.00051982 | $0.00050962 | $0.00052047 | $0.0005098 | $342,207 | - |
| Apr-03 2026 | $0.00051237 | $0.0005053 | $0.00051438 | $0.00050566 | $286,858 | - |
| Apr-02 2026 | $0.00050568 | $0.00049717 | $0.00052626 | $0.00052626 | $318,682 | - |
| Apr-01 2026 | $0.00053008 | $0.00052998 | $0.00055464 | $0.00053586 | $319,847 | - |
| Mar-31 2026 | $0.00053875 | $0.00053298 | $0.00055461 | $0.0005449 | $321,424 | - |
| Mar-30 2026 | $0.00054649 | $0.0005296 | $0.0005623 | $0.0005296 | $253,747 | - |
| Mar-29 2026 | $0.00052693 | $0.00052693 | $0.00053782 | $0.00053478 | $245,219 | - |
| Mar-28 2026 | $0.00053411 | $0.00053264 | $0.0005478 | $0.0005478 | $245,930 | - |
| Mar-27 2026 | $0.00054482 | $0.00053781 | $0.00057769 | $0.00057489 | $240,990 | - |
| Mar-26 2026 | $0.00057549 | $0.00057248 | $0.00061431 | $0.00061227 | $271,691 | - |
| Mar-25 2026 | $0.00061346 | $0.00059752 | $0.00062095 | $0.00059752 | $229,042 | - |