Cap Mercado $3.17T
-0.51%
Volume 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autonomous Virtual Beings (AVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00125995 | $0.00122991 | $0.00128392 | $0.00126819 | $259,004 | - |
| Dec-27 2025 | $0.00129623 | $0.00113929 | $0.00130221 | $0.00115154 | $281,796 | - |
| Dec-26 2025 | $0.00117451 | $0.00103788 | $0.0011859 | $0.00103788 | $308,996 | - |
| Dec-25 2025 | $0.00105108 | $0.00105108 | $0.00125076 | $0.00124837 | $269,563 | - |
| Dec-24 2025 | $0.0012514 | $0.00109207 | $0.00127198 | $0.00109207 | $263,899 | - |
| Dec-23 2025 | $0.00108789 | $0.00108467 | $0.00124241 | $0.00122064 | $305,021 | - |
| Dec-22 2025 | $0.0012408 | $0.0012408 | $0.00145748 | $0.00134129 | $298,586 | - |
| Dec-21 2025 | $0.00133615 | $0.001293 | $0.00144434 | $0.00142217 | $336,073 | - |
| Dec-20 2025 | $0.00139501 | $0.00131483 | $0.00204837 | $0.00134605 | $553,749 | - |
| Dec-19 2025 | $0.00130732 | $0.00092529 | $0.0013752 | $0.00093839 | $371,644 | - |
| Dec-18 2025 | $0.00094147 | $0.00093535 | $0.00121967 | $0.00121217 | $292,715 | - |
| Dec-17 2025 | $0.00121097 | $0.00120696 | $0.00139624 | $0.00137963 | $261,140 | - |
| Dec-16 2025 | $0.00137345 | $0.00134486 | $0.001419 | $0.00136792 | $239,666 | - |
| Dec-15 2025 | $0.00136479 | $0.00135097 | $0.00149249 | $0.00143109 | $252,763 | - |
| Dec-14 2025 | $0.00143464 | $0.0013723 | $0.00146311 | $0.00138446 | $254,180 | - |