Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Autonomous Virtual Beings (AVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00056551 | $0.00056551 | $0.00063201 | $0.00057353 | $245,622 | - |
| Oct-05 2025 | $0.0005704 | $0.0005704 | $0.00061446 | $0.00059157 | $210,042 | - |
| Oct-04 2025 | $0.00059188 | $0.00058053 | $0.00060494 | $0.00060494 | $219,181 | - |
| Oct-03 2025 | $0.00060441 | $0.00060337 | $0.00064611 | $0.00064611 | $211,442 | - |
| Oct-02 2025 | $0.00064336 | $0.00060367 | $0.00064731 | $0.00060665 | $228,618 | - |
| Oct-01 2025 | $0.00060048 | $0.00058955 | $0.00062212 | $0.00059632 | $206,536 | - |
| Sep-30 2025 | $0.00059659 | $0.00057411 | $0.00061358 | $0.00061358 | $230,912 | - |
| Sep-29 2025 | $0.00061506 | $0.00060253 | $0.00068529 | $0.00068529 | $229,098 | - |
| Sep-28 2025 | $0.000685 | $0.00063896 | $0.000685 | $0.00065694 | $229,077 | - |
| Sep-27 2025 | $0.00065819 | $0.00064468 | $0.0006667 | $0.0006667 | $223,082 | - |
| Sep-26 2025 | $0.00066178 | $0.00059769 | $0.00066178 | $0.00062074 | $226,206 | - |
| Sep-25 2025 | $0.0006293 | $0.0006293 | $0.00073931 | $0.00073931 | $229,708 | - |
| Sep-24 2025 | $0.00073885 | $0.00073498 | $0.00079135 | $0.00078986 | $233,385 | - |
| Sep-23 2025 | $0.00079124 | $0.0007824 | $0.00081385 | $0.00081372 | $221,973 | - |
| Sep-22 2025 | $0.00081928 | $0.00081042 | $0.00090563 | $0.00090563 | $203,754 | - |