Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonomous Virtual Beings (AVB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000617 | $0.00060319 | $0.00063608 | $0.00063105 | $240,733 | - |
| Mar-18 2026 | $0.00063179 | $0.00063082 | $0.00072158 | $0.0007186 | $245,912 | - |
| Mar-17 2026 | $0.00072387 | $0.00070281 | $0.00072387 | $0.00071082 | $264,275 | - |
| Mar-16 2026 | $0.0007275 | $0.00070888 | $0.00075359 | $0.0007452 | $288,803 | - |
| Mar-15 2026 | $0.00074727 | $0.00066501 | $0.00074727 | $0.0006715 | $250,130 | - |
| Mar-14 2026 | $0.00066765 | $0.00062168 | $0.00066765 | $0.00064198 | $245,904 | - |
| Mar-13 2026 | $0.00064058 | $0.00064058 | $0.00068936 | $0.00065584 | $242,862 | - |
| Mar-12 2026 | $0.00065389 | $0.00062469 | $0.00065574 | $0.00065574 | $271,574 | - |
| Mar-11 2026 | $0.00065753 | $0.00065675 | $0.00073551 | $0.0007295 | $254,172 | - |
| Mar-10 2026 | $0.00073511 | $0.00067481 | $0.00076185 | $0.00069391 | $289,587 | - |
| Mar-09 2026 | $0.00070078 | $0.00062161 | $0.00070426 | $0.00062161 | $257,524 | - |
| Mar-08 2026 | $0.00061968 | $0.00061968 | $0.00065787 | $0.00065787 | $258,023 | - |
| Mar-07 2026 | $0.00065651 | $0.00064921 | $0.0006643 | $0.00066319 | $246,702 | - |
| Mar-06 2026 | $0.00066978 | $0.0005933 | $0.00066978 | $0.00061831 | $212,761 | - |
| Mar-05 2026 | $0.00062298 | $0.00062298 | $0.00065376 | $0.00065338 | $228,689 | - |