Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AutoAir AI (AAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013753 | $0.012842 | $0.013753 | $0.013473 | $559 | - |
| Oct-04 2024 | $0.013398 | $0.011842 | $0.013398 | $0.012764 | $3,728 | - |
| Oct-03 2024 | $0.011647 | $0.010968 | $0.013381 | $0.0117 | $1,232 | - |
| Oct-02 2024 | $0.011698 | $0.011698 | $0.01291 | $0.012326 | $2,779 | - |
| Oct-01 2024 | $0.012229 | $0.012229 | $0.013283 | $0.013283 | $2,240 | - |
| Sep-30 2024 | $0.013303 | $0.012389 | $0.013388 | $0.01304 | $4,321 | - |
| Sep-29 2024 | $0.013043 | $0.012897 | $0.013999 | $0.013059 | $2,427 | - |
| Sep-28 2024 | $0.013059 | $0.013059 | $0.014348 | $0.013937 | $3,726 | - |
| Sep-27 2024 | $0.013938 | $0.013088 | $0.013968 | $0.0137 | $3,862 | - |
| Sep-26 2024 | $0.013713 | $0.012401 | $0.014419 | $0.012738 | $1,682 | - |
| Sep-25 2024 | $0.012648 | $0.012648 | $0.014904 | $0.014904 | $11,321 | - |
| Sep-24 2024 | $0.015526 | $0.013092 | $0.01624 | $0.013296 | $171,859 | - |
| Sep-23 2024 | $0.013292 | $0.012765 | $0.013304 | $0.012765 | $155,058 | - |
| Sep-22 2024 | $0.012823 | $0.012764 | $0.013057 | $0.013036 | $127,557 | - |
| Sep-21 2024 | $0.012986 | $0.012891 | $0.0131 | $0.012921 | $138,457 | - |