Cap Mercado $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013556 | $0.00013556 | $0.00014102 | $0.00013967 | $1,041 | $128,648 |
| Dec-24 2025 | $0.00014011 | $0.00014011 | $0.00014257 | $0.00014257 | - | $132,973 |
| Dec-23 2025 | $0.00014359 | $0.00014359 | $0.00014515 | $0.00014515 | - | $136,277 |
| Dec-22 2025 | $0.00014515 | $0.00014515 | $0.0001495 | $0.00014544 | - | $137,755 |
| Dec-21 2025 | $0.00014544 | $0.00014322 | $0.00014657 | $0.00014522 | - | $138,032 |
| Dec-20 2025 | $0.00014522 | $0.00014522 | $0.00014868 | $0.00014868 | - | $137,820 |
| Dec-19 2025 | $0.00014868 | $0.00013734 | $0.00014971 | $0.00013903 | $1,020 | $141,108 |
| Dec-18 2025 | $0.00013963 | $0.00013668 | $0.00014491 | $0.00014247 | - | $132,518 |
| Dec-17 2025 | $0.00014247 | $0.00014105 | $0.00014768 | $0.00014768 | $56 | $135,210 |
| Dec-16 2025 | $0.00014768 | $0.00014416 | $0.00015035 | $0.00014416 | - | $140,157 |
| Dec-15 2025 | $0.00014416 | $0.00014416 | $0.00015879 | $0.00015601 | - | $136,819 |
| Dec-14 2025 | $0.00015601 | $0.00015601 | $0.00016089 | $0.00015956 | - | $148,065 |
| Dec-13 2025 | $0.00015956 | $0.00015923 | $0.00016085 | $0.00015923 | $166 | $151,429 |
| Dec-12 2025 | $0.00015923 | $0.00015853 | $0.00016844 | $0.00016417 | - | $151,121 |
| Dec-11 2025 | $0.00016417 | $0.00015503 | $0.00016421 | $0.00016421 | - | $155,803 |