Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019778 | $0.00019778 | $0.00020348 | $0.00020348 | - | $187,701 |
| Nov-14 2025 | $0.00020348 | $0.00019712 | $0.00021704 | $0.00021704 | - | $193,108 |
| Nov-13 2025 | $0.00021413 | $0.00021413 | $0.00023382 | $0.00022986 | - | $203,215 |
| Nov-12 2025 | $0.00022922 | $0.00022572 | $0.00023527 | $0.00022692 | $1,911 | $217,540 |
| Nov-11 2025 | $0.00023115 | $0.00023115 | $0.00025581 | $0.00025053 | - | $219,370 |
| Nov-10 2025 | $0.00024913 | $0.00024913 | $0.00026166 | $0.00025457 | - | $236,434 |
| Nov-09 2025 | $0.00025457 | $0.00024223 | $0.00025457 | $0.00024223 | - | $241,598 |
| Nov-08 2025 | $0.00024224 | $0.00024023 | $0.0002661 | $0.00025428 | $4,110 | $229,891 |
| Nov-07 2025 | $0.00025642 | $0.00022217 | $0.00025642 | $0.00022409 | $3,119 | $243,352 |
| Nov-06 2025 | $0.00022409 | $0.00022409 | $0.00023378 | $0.00023378 | - | $212,669 |
| Nov-05 2025 | $0.00023399 | $0.00021394 | $0.00023399 | $0.00021394 | - | $222,066 |
| Nov-04 2025 | $0.00021394 | $0.00021394 | $0.00024248 | $0.00023952 | - | $203,037 |
| Nov-03 2025 | $0.0002426 | $0.0002426 | $0.00029437 | $0.00029437 | - | $230,235 |
| Nov-02 2025 | $0.00029268 | $0.00029108 | $0.00030079 | $0.00030079 | - | $277,767 |
| Nov-01 2025 | $0.00030079 | $0.0002896 | $0.00030175 | $0.00029661 | $1,943 | $285,456 |