Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010121 | $0.00010121 | $0.00011134 | $0.00010994 | - | $96,051 |
| Feb-03 2026 | $0.00010994 | $0.00010994 | $0.00011723 | $0.00011647 | - | $104,336 |
| Feb-02 2026 | $0.00011647 | $0.00011324 | $0.00011795 | $0.00011522 | - | $110,540 |
| Feb-01 2026 | $0.00011522 | $0.00011432 | $0.00011789 | $0.00011582 | - | $109,346 |
| Jan-31 2026 | $0.00011582 | $0.00011356 | $0.0001342 | $0.0001342 | $520 | $109,918 |
| Jan-30 2026 | $0.0001342 | $0.00013087 | $0.00013495 | $0.00013495 | $71 | $127,360 |
| Jan-29 2026 | $0.00013513 | $0.00013513 | $0.00014564 | $0.00014564 | - | $128,244 |
| Jan-28 2026 | $0.00014564 | $0.00014553 | $0.00014985 | $0.00014985 | $187 | $138,221 |
| Jan-27 2026 | $0.00014985 | $0.00014632 | $0.00014985 | $0.00014693 | - | $142,217 |
| Jan-26 2026 | $0.00014693 | $0.00012634 | $0.00014843 | $0.00012634 | - | $139,447 |
| Jan-25 2026 | $0.00012596 | $0.00012596 | $0.00014307 | $0.0001428 | - | $119,543 |
| Jan-24 2026 | $0.00014204 | $0.00013036 | $0.00015513 | $0.00013097 | $6,825 | $134,807 |
| Jan-23 2026 | $0.00013097 | $0.00012921 | $0.00013106 | $0.00013106 | - | $124,299 |
| Jan-22 2026 | $0.00013106 | $0.00012836 | $0.00013106 | $0.0001303 | - | $124,382 |
| Jan-21 2026 | $0.0001303 | $0.00012604 | $0.00013043 | $0.00012604 | $59 | $123,659 |