Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018048 | $0.00018048 | $0.00019023 | $0.00019023 | $501 | $171,285 |
| Dec-04 2025 | $0.00019023 | $0.00019023 | $0.00021906 | $0.00021906 | - | $180,531 |
| Dec-03 2025 | $0.00021906 | $0.00021364 | $0.00022055 | $0.00021364 | - | $207,900 |
| Dec-02 2025 | $0.00021559 | $0.00019293 | $0.00021748 | $0.00019293 | $1,257 | $204,604 |
| Dec-01 2025 | $0.00019293 | $0.00018939 | $0.00021468 | $0.00021468 | $445 | $183,102 |
| Nov-30 2025 | $0.00021468 | $0.00021257 | $0.00021931 | $0.00021931 | $961 | $203,740 |
| Nov-29 2025 | $0.00021931 | $0.00021931 | $0.00022423 | $0.00022346 | - | $208,130 |
| Nov-28 2025 | $0.00022346 | $0.00022188 | $0.00023011 | $0.00022629 | - | $212,072 |
| Nov-27 2025 | $0.00022889 | $0.00022889 | $0.00023604 | $0.00023604 | - | $217,229 |
| Nov-26 2025 | $0.00023604 | $0.000216 | $0.00023604 | $0.00022265 | - | $224,006 |
| Nov-25 2025 | $0.00022265 | $0.00021924 | $0.00022613 | $0.00022613 | - | $211,304 |
| Nov-24 2025 | $0.00022738 | $0.00021309 | $0.00022738 | $0.00022148 | - | $215,788 |
| Nov-23 2025 | $0.00022148 | $0.00020947 | $0.00022148 | $0.00020947 | $748 | $210,190 |
| Nov-22 2025 | $0.00020947 | $0.00020807 | $0.00021248 | $0.00020807 | - | $198,799 |
| Nov-21 2025 | $0.00021809 | $0.0002148 | $0.000232 | $0.000232 | - | $206,971 |