Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000959 | $0.00006036 | $0.00011833 | $0.00006139 | $42,561 | $91,017 |
| Feb-23 2026 | $0.00006139 | $0.000061 | $0.00006748 | $0.00006748 | - | $58,261 |
| Feb-22 2026 | $0.00006748 | $0.00006709 | $0.0000688 | $0.0000688 | - | $64,047 |
| Feb-21 2026 | $0.0000688 | $0.00006729 | $0.0000688 | $0.00006799 | - | $65,298 |
| Feb-20 2026 | $0.00006799 | $0.00006718 | $0.000069 | $0.00006718 | - | $64,525 |
| Feb-19 2026 | $0.00006718 | $0.00006445 | $0.00006782 | $0.00006445 | - | $63,763 |
| Feb-18 2026 | $0.00006445 | $0.00006445 | $0.00006753 | $0.00006741 | - | $61,172 |
| Feb-17 2026 | $0.00006767 | $0.00006494 | $0.00006808 | $0.00006594 | $1,313 | $64,225 |
| Feb-16 2026 | $0.00006653 | $0.00006551 | $0.00006795 | $0.00006795 | $1,027 | $63,143 |
| Feb-15 2026 | $0.00006891 | $0.00006672 | $0.0000808 | $0.00006672 | $16,405 | $65,400 |
| Feb-14 2026 | $0.00006672 | $0.00006197 | $0.00007502 | $0.00006215 | - | $63,321 |
| Feb-13 2026 | $0.00006215 | $0.00005658 | $0.00006265 | $0.00005658 | - | $58,981 |
| Feb-12 2026 | $0.00005658 | $0.00005658 | $0.00005898 | $0.00005851 | - | $53,695 |
| Feb-11 2026 | $0.00005851 | $0.00005851 | $0.00006046 | $0.00006046 | - | $55,533 |
| Feb-10 2026 | $0.00006046 | $0.00005981 | $0.00008614 | $0.00008375 | - | $57,382 |