Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007102 | $0.00007102 | $0.00007262 | $0.00007262 | - | $67,403 |
| Apr-04 2026 | $0.00007262 | $0.00007253 | $0.00007321 | $0.00007303 | $234 | $68,924 |
| Apr-03 2026 | $0.00007303 | $0.00007142 | $0.00007376 | $0.00007142 | $1,226 | $69,307 |
| Apr-02 2026 | $0.00007142 | $0.00007142 | $0.00008651 | $0.00008651 | - | $67,782 |
| Apr-01 2026 | $0.00008682 | $0.00007986 | $0.00008988 | $0.00007986 | $1,727 | $82,400 |
| Mar-31 2026 | $0.00007986 | $0.00007877 | $0.00008102 | $0.00007879 | - | $75,793 |
| Mar-30 2026 | $0.00007879 | $0.00007254 | $0.00007892 | $0.00007254 | $1,594 | $74,781 |
| Mar-29 2026 | $0.00007254 | $0.00007184 | $0.00007373 | $0.00007277 | - | $68,848 |
| Mar-28 2026 | $0.00007277 | $0.00007277 | $0.00007777 | $0.00007777 | $793 | $69,064 |
| Mar-27 2026 | $0.00007713 | $0.000076 | $0.0000867 | $0.000076 | $3,141 | $73,199 |
| Mar-26 2026 | $0.000076 | $0.00007468 | $0.00008032 | $0.00008032 | $240 | $72,131 |
| Mar-25 2026 | $0.00008032 | $0.0000787 | $0.0000819 | $0.0000787 | $579 | $76,227 |
| Mar-24 2026 | $0.0000787 | $0.00007201 | $0.00007951 | $0.00007201 | - | $74,694 |
| Mar-23 2026 | $0.00007217 | $0.0000685 | $0.00007821 | $0.0000685 | - | $68,496 |
| Mar-22 2026 | $0.0000685 | $0.0000685 | $0.00007286 | $0.00007286 | - | $65,012 |