Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00056464 | $0.00054854 | $0.00062227 | $0.00062227 | - | $535,858 |
| Oct-03 2025 | $0.00062038 | $0.00061351 | $0.00063542 | $0.00063542 | $1,820 | $588,753 |
| Oct-02 2025 | $0.00063144 | $0.00060689 | $0.00063939 | $0.00060689 | $1,516 | $599,251 |
| Oct-01 2025 | $0.00060689 | $0.00051934 | $0.00061757 | $0.000522 | - | $575,947 |
| Sep-30 2025 | $0.0005269 | $0.00051048 | $0.00054351 | $0.00054351 | - | $500,039 |
| Sep-29 2025 | $0.00054351 | $0.0005145 | $0.00061328 | $0.00052401 | $8,601 | $515,802 |
| Sep-28 2025 | $0.00051866 | $0.00050045 | $0.00051866 | $0.00050736 | $1,013 | $492,222 |
| Sep-27 2025 | $0.00050736 | $0.00050669 | $0.00051353 | $0.00051059 | $1,541 | $481,500 |
| Sep-26 2025 | $0.0005058 | $0.00047288 | $0.0005058 | $0.00047598 | - | $480,016 |
| Sep-25 2025 | $0.00047741 | $0.00047741 | $0.00054581 | $0.00054581 | $6,507 | $453,069 |
| Sep-24 2025 | $0.00054581 | $0.00053721 | $0.00056156 | $0.00055389 | $2,489 | $517,985 |
| Sep-23 2025 | $0.00056129 | $0.00054748 | $0.00062656 | $0.00062656 | $11,893 | $532,675 |
| Sep-22 2025 | $0.00063332 | $0.00063332 | $0.00102903 | $0.00069425 | $161,126 | $601,037 |
| Sep-21 2025 | $0.00070457 | $0.0005997 | $0.00070457 | $0.00061836 | $33,488 | $668,653 |
| Sep-20 2025 | $0.00061723 | $0.00059152 | $0.00063587 | $0.00060536 | $19,109 | $585,767 |