Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00101686 | $0.00078341 | $0.00113797 | $0.00099862 | $238,416 | $965,021 |
| Jun-13 2025 | $0.001018 | $0.00066708 | $0.00108719 | $0.00091522 | $332,881 | $966,097 |
| Jun-12 2025 | $0.00098201 | $0.00060342 | $0.00107269 | $0.00070845 | $326,829 | $931,946 |
| Jun-11 2025 | $0.0006981 | $0.00059386 | $0.00098785 | $0.00060463 | $257,717 | $662,515 |
| Jun-10 2025 | $0.00058442 | $0.00037688 | $0.00061029 | $0.00038371 | $161,449 | $554,624 |
| Jun-09 2025 | $0.00038354 | $0.00035176 | $0.00038354 | $0.00036547 | $106,069 | $363,987 |
| Jun-08 2025 | $0.00037074 | $0.00035474 | $0.000371 | $0.00036089 | $102,534 | $351,839 |
| Jun-07 2025 | $0.00035484 | $0.00035482 | $0.0003552 | $0.00035482 | $106,545 | $336,757 |
| Jun-06 2025 | $0.0003679 | $0.00034498 | $0.0003783 | $0.0003496 | $105,799 | $349,150 |
| Jun-05 2025 | $0.00034962 | $0.000349 | $0.00041441 | $0.00040685 | $112,133 | $331,801 |
| Jun-04 2025 | $0.0004034 | $0.00039641 | $0.0008639 | $0.00064867 | $338,362 | $382,836 |
| Jun-03 2025 | $0.00064907 | $0.00038268 | $0.00071927 | $0.00038268 | $149,001 | $615,978 |
| Jun-02 2025 | $0.00038067 | $0.00034709 | $0.00038067 | $0.00036728 | $87,444 | $361,268 |
| Jun-01 2025 | $0.00036288 | $0.00035461 | $0.00036954 | $0.00036954 | $95,713 | $344,384 |
| May-31 2025 | $0.00036063 | $0.00033745 | $0.00036063 | $0.000344 | $97,641 | $342,248 |