Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00036137 | $0.00035785 | $0.00036237 | $0.00036232 | $330 | $342,953 |
| Oct-24 2025 | $0.00036175 | $0.000355 | $0.00036382 | $0.00035983 | $959 | $343,315 |
| Oct-23 2025 | $0.00035474 | $0.00033799 | $0.00036056 | $0.00033799 | - | $336,657 |
| Oct-22 2025 | $0.00033799 | $0.00033799 | $0.00035307 | $0.00035073 | - | $320,758 |
| Oct-21 2025 | $0.00036649 | $0.00036649 | $0.00040307 | $0.00040307 | - | $347,805 |
| Oct-20 2025 | $0.00040307 | $0.00040307 | $0.00042428 | $0.0004218 | - | $382,524 |
| Oct-19 2025 | $0.0004218 | $0.00040534 | $0.00042568 | $0.00040883 | $2,772 | $400,301 |
| Oct-18 2025 | $0.00040883 | $0.00039913 | $0.00040883 | $0.00040371 | - | $387,987 |
| Oct-17 2025 | $0.00040371 | $0.00038628 | $0.00040577 | $0.00040218 | - | $383,129 |
| Oct-16 2025 | $0.00040218 | $0.00040218 | $0.00042753 | $0.00042753 | - | $381,675 |
| Oct-15 2025 | $0.00042821 | $0.00042821 | $0.00045953 | $0.00045953 | $630 | $406,383 |
| Oct-14 2025 | $0.0004539 | $0.00044292 | $0.00047218 | $0.00046426 | - | $430,760 |
| Oct-13 2025 | $0.00046426 | $0.00044897 | $0.0004778 | $0.00047325 | - | $440,593 |
| Oct-12 2025 | $0.00046583 | $0.00038984 | $0.00046583 | $0.00039448 | - | $442,085 |
| Oct-11 2025 | $0.00039448 | $0.00039448 | $0.00041976 | $0.00041976 | - | $374,372 |