Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autism On Sol (autism), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00068139 | $0.00066214 | $0.00073141 | $0.00073141 | $83,944 | $646,654 |
| Jul-14 2025 | $0.00073214 | $0.00066454 | $0.00077077 | $0.00066454 | $82,096 | $694,817 |
| Jul-13 2025 | $0.00066523 | $0.00065857 | $0.00068098 | $0.00065857 | $85,215 | $631,315 |
| Jul-12 2025 | $0.00065899 | $0.0006325 | $0.00069151 | $0.00063842 | $85,066 | $625,400 |
| Jul-11 2025 | $0.0006378 | $0.00061629 | $0.00065723 | $0.0006541 | $88,419 | $605,285 |
| Jul-10 2025 | $0.0006538 | $0.0006227 | $0.00069242 | $0.00064427 | $97,587 | $620,473 |
| Jul-09 2025 | $0.00065709 | $0.00050773 | $0.00072338 | $0.00050773 | $89,849 | $623,588 |
| Jul-08 2025 | $0.0005078 | $0.00050777 | $0.00052898 | $0.0005267 | $84,409 | $481,913 |
| Jul-07 2025 | $0.00051575 | $0.00051575 | $0.00054117 | $0.00054117 | $81,266 | $489,457 |
| Jul-06 2025 | $0.0005346 | $0.00052287 | $0.00055861 | $0.0005306 | $74,430 | $507,344 |
| Jul-05 2025 | $0.00053001 | $0.00052053 | $0.00054058 | $0.00053039 | $82,047 | $502,991 |
| Jul-04 2025 | $0.00052541 | $0.00052422 | $0.00059384 | $0.00057949 | $65,798 | $498,623 |
| Jul-03 2025 | $0.00059269 | $0.00059269 | $0.00066827 | $0.00064389 | $66,201 | $562,475 |
| Jul-02 2025 | $0.00064401 | $0.00050938 | $0.00067274 | $0.00051063 | $68,473 | $611,180 |
| Jul-01 2025 | $0.0005107 | $0.0004953 | $0.00058633 | $0.00058633 | $67,544 | $484,664 |