Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00266082 | $0.00265959 | $0.00266747 | $0.00266747 | - | - |
| Sep-11 2025 | $0.00266204 | $0.00265904 | $0.00266735 | $0.00266606 | - | - |
| Sep-10 2025 | $0.00266524 | $0.00265877 | $0.00266724 | $0.00266343 | - | - |
| Sep-09 2025 | $0.00266022 | $0.00265856 | $0.00266724 | $0.0026647 | - | - |
| Sep-08 2025 | $0.00266074 | $0.00260018 | $0.00266681 | $0.00260018 | - | - |
| Sep-07 2025 | $0.0026033 | $0.0026033 | $0.00266642 | $0.00266242 | - | - |
| Sep-06 2025 | $0.00266753 | $0.00265918 | $0.00266753 | $0.0026664 | - | - |
| Sep-05 2025 | $0.00266119 | $0.00265913 | $0.00266758 | $0.00266257 | - | - |
| Sep-04 2025 | $0.00266212 | $0.00266006 | $0.00266805 | $0.00266705 | - | - |
| Sep-03 2025 | $0.00266536 | $0.00265899 | $0.00266663 | $0.00265899 | - | - |
| Sep-02 2025 | $0.00266736 | $0.00265994 | $0.00266776 | $0.00266612 | - | - |
| Sep-01 2025 | $0.00266727 | $0.00265876 | $0.00266727 | $0.00266399 | - | - |
| Aug-31 2025 | $0.00266264 | $0.0026589 | $0.00266743 | $0.00266183 | - | - |
| Aug-30 2025 | $0.00266021 | $0.00265903 | $0.00266648 | $0.00266188 | - | - |
| Aug-29 2025 | $0.00266243 | $0.00265914 | $0.00266703 | $0.00266484 | - | - |