Cap Mercado $3.22T
0.62%
Volume 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00284791 | $0.00284238 | $0.00285003 | $0.0028467 | - | - |
| Dec-29 2025 | $0.00284438 | $0.00284261 | $0.00285124 | $0.00284565 | - | - |
| Dec-28 2025 | $0.00284409 | $0.00284372 | $0.00285195 | $0.0028499 | - | - |
| Dec-27 2025 | $0.00284518 | $0.00284501 | $0.00285217 | $0.00284774 | - | - |
| Dec-26 2025 | $0.00284687 | $0.00284345 | $0.00285162 | $0.00284924 | - | - |
| Dec-25 2025 | $0.00285176 | $0.00284416 | $0.00285244 | $0.00285085 | - | - |
| Dec-24 2025 | $0.00284913 | $0.00284444 | $0.0028521 | $0.00284839 | - | - |
| Dec-23 2025 | $0.00284893 | $0.00284491 | $0.00285253 | $0.00284991 | - | - |
| Dec-22 2025 | $0.00285027 | $0.00284461 | $0.00285367 | $0.00284864 | - | - |
| Dec-21 2025 | $0.00284721 | $0.00274592 | $0.0028521 | $0.00275189 | - | - |
| Dec-20 2025 | $0.00275002 | $0.00274542 | $0.00275374 | $0.00274542 | - | - |
| Dec-19 2025 | $0.00274754 | $0.00274542 | $0.00275356 | $0.00275337 | - | - |
| Dec-18 2025 | $0.00274541 | $0.00274541 | $0.0027545 | $0.00274853 | - | - |
| Dec-17 2025 | $0.00275074 | $0.00274616 | $0.00275529 | $0.00274854 | - | - |
| Dec-16 2025 | $0.00275469 | $0.00274643 | $0.00275469 | $0.00274916 | - | - |