Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00283435 | $0.00282866 | $0.00283627 | $0.00283505 | - | - |
| Oct-27 2025 | $0.00283521 | $0.00282902 | $0.00283598 | $0.00283121 | - | - |
| Oct-26 2025 | $0.00283375 | $0.00282881 | $0.00283748 | $0.00283747 | - | - |
| Oct-25 2025 | $0.0028353 | $0.00283032 | $0.00283719 | $0.00283444 | - | - |
| Oct-24 2025 | $0.00283393 | $0.00282934 | $0.00283748 | $0.00283616 | - | - |
| Oct-23 2025 | $0.00283309 | $0.0028299 | $0.00283788 | $0.00283545 | - | - |
| Oct-22 2025 | $0.00283443 | $0.00282947 | $0.0028382 | $0.00283056 | - | - |
| Oct-21 2025 | $0.00283428 | $0.00282945 | $0.00283843 | $0.00283321 | - | - |
| Oct-20 2025 | $0.00283299 | $0.00282956 | $0.00283765 | $0.00283327 | - | - |
| Oct-19 2025 | $0.00283592 | $0.00282958 | $0.00283708 | $0.00283479 | - | - |
| Oct-18 2025 | $0.00283506 | $0.00282992 | $0.0028371 | $0.00283407 | - | - |
| Oct-17 2025 | $0.00283717 | $0.00282902 | $0.00283741 | $0.00283326 | - | - |
| Oct-16 2025 | $0.00283422 | $0.00282968 | $0.00283976 | $0.0028313 | - | - |
| Oct-15 2025 | $0.00283444 | $0.0028307 | $0.00283922 | $0.00283859 | - | - |
| Oct-14 2025 | $0.00283065 | $0.00283029 | $0.00283938 | $0.00283668 | - | - |