Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00274853 | $0.00266067 | $0.00275401 | $0.00266067 | - | - |
| Oct-06 2025 | $0.00266067 | $0.00266067 | $0.00266067 | $0.00266067 | - | - |
| Oct-05 2025 | $0.00266067 | $0.00266067 | $0.00266067 | $0.00266067 | - | - |
| Oct-04 2025 | $0.00266067 | $0.00266007 | $0.00266067 | $0.00266029 | - | - |
| Oct-03 2025 | $0.00266031 | $0.00265964 | $0.00266161 | $0.0026616 | - | - |
| Oct-02 2025 | $0.00266102 | $0.00260483 | $0.00266646 | $0.00260531 | - | - |
| Oct-01 2025 | $0.00260566 | $0.00257404 | $0.00266398 | $0.0026553 | - | - |
| Sep-30 2025 | $0.00259446 | $0.00257325 | $0.00266182 | $0.00259112 | - | - |
| Sep-29 2025 | $0.00263623 | $0.0025774 | $0.00266259 | $0.00266259 | - | - |
| Sep-28 2025 | $0.00260747 | $0.00258288 | $0.00266676 | $0.00261913 | - | - |
| Sep-27 2025 | $0.00262836 | $0.00257193 | $0.00266119 | $0.00260543 | - | - |
| Sep-26 2025 | $0.00259121 | $0.00257422 | $0.0026667 | $0.00263125 | - | - |
| Sep-25 2025 | $0.00257626 | $0.00257331 | $0.00266318 | $0.00263773 | - | - |
| Sep-24 2025 | $0.00259591 | $0.00257144 | $0.00266067 | $0.00265985 | - | - |
| Sep-23 2025 | $0.00262169 | $0.00257889 | $0.00266122 | $0.00266122 | - | - |