Cap Mercado $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Moedas
33.682
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00283036 | $0.00282686 | $0.00283396 | $0.00282783 | - | - |
| Nov-17 2025 | $0.00283268 | $0.00282663 | $0.00283469 | $0.00283432 | - | - |
| Nov-16 2025 | $0.00283592 | $0.00282674 | $0.00283592 | $0.0028292 | - | - |
| Nov-15 2025 | $0.00283335 | $0.00282741 | $0.00283478 | $0.00283417 | - | - |
| Nov-14 2025 | $0.00283461 | $0.00282631 | $0.00283596 | $0.00283413 | - | - |
| Nov-13 2025 | $0.00283075 | $0.00282841 | $0.00283674 | $0.00283492 | - | - |
| Nov-12 2025 | $0.00283066 | $0.00282779 | $0.00283688 | $0.00283462 | - | - |
| Nov-11 2025 | $0.00283505 | $0.00282881 | $0.00283616 | $0.00282911 | - | - |
| Nov-10 2025 | $0.00283066 | $0.00282843 | $0.00283564 | $0.00283164 | - | - |
| Nov-09 2025 | $0.00283402 | $0.00282944 | $0.0028359 | $0.00283142 | - | - |
| Nov-08 2025 | $0.00283496 | $0.00282759 | $0.00283565 | $0.00283339 | - | - |
| Nov-07 2025 | $0.00283511 | $0.00282826 | $0.00283591 | $0.00283074 | - | - |
| Nov-06 2025 | $0.00282921 | $0.00282842 | $0.0028372 | $0.0028372 | - | - |
| Nov-05 2025 | $0.00283716 | $0.00283089 | $0.00283768 | $0.00283452 | - | - |
| Nov-04 2025 | $0.00283606 | $0.00282813 | $0.00283606 | $0.00283106 | - | - |