Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00266111 | $0.00255888 | $0.00266615 | $0.00256363 | - | - |
| Aug-19 2025 | $0.0025647 | $0.00234494 | $0.00256556 | $0.00240812 | - | - |
| Aug-18 2025 | $0.00235227 | $0.00232862 | $0.00249573 | $0.00236542 | - | - |
| Aug-17 2025 | $0.00237553 | $0.00233321 | $0.00249335 | $0.00245126 | - | - |
| Aug-16 2025 | $0.00237746 | $0.00232683 | $0.00249393 | $0.00247682 | - | - |
| Aug-15 2025 | $0.00242737 | $0.00232633 | $0.00249507 | $0.00238191 | - | - |
| Aug-14 2025 | $0.00247762 | $0.00233378 | $0.00249101 | $0.00243873 | - | - |
| Aug-13 2025 | $0.00236096 | $0.00233117 | $0.00249159 | $0.00241939 | - | - |
| Aug-12 2025 | $0.00237323 | $0.00232618 | $0.00249371 | $0.00238102 | - | - |
| Aug-11 2025 | $0.00233805 | $0.00233423 | $0.00249003 | $0.0024599 | - | - |
| Aug-10 2025 | $0.00240553 | $0.00235544 | $0.00249787 | $0.00249787 | - | - |
| Aug-09 2025 | $0.00234563 | $0.00233126 | $0.00248287 | $0.00243426 | - | - |
| Aug-08 2025 | $0.0024223 | $0.00233761 | $0.00249324 | $0.00233761 | - | - |
| Aug-07 2025 | $0.00249194 | $0.00232932 | $0.00249741 | $0.00234338 | - | - |
| Aug-06 2025 | $0.00239741 | $0.00233064 | $0.00249247 | $0.00246897 | - | - |