Cap Mercado $3.22T
-2.83%
Volume 24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Moedas
34.085
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-14 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-13 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-12 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-11 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-10 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-09 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-08 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-07 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-06 2026 | $0.00284699 | $0.00284699 | $0.00284699 | $0.00284699 | - | - |
| Jan-05 2026 | $0.00284699 | $0.00284656 | $0.00284771 | $0.00284765 | - | - |
| Jan-04 2026 | $0.00284742 | $0.00284473 | $0.00285256 | $0.00284769 | - | - |
| Jan-03 2026 | $0.00284869 | $0.00284492 | $0.00285284 | $0.0028462 | - | - |
| Jan-02 2026 | $0.00284468 | $0.00284243 | $0.00285264 | $0.00285041 | - | - |
| Jan-01 2026 | $0.00284301 | $0.00284104 | $0.00284957 | $0.00284138 | - | - |