Cap Mercado $3.30T
-2.96%
Volume 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00275277 | $0.002747 | $0.00275546 | $0.00274749 | - | - |
| Dec-09 2025 | $0.00275326 | $0.0027472 | $0.00275543 | $0.00275043 | - | - |
| Dec-08 2025 | $0.00275451 | $0.00273205 | $0.0027547 | $0.00273675 | - | - |
| Dec-07 2025 | $0.00273286 | $0.00272988 | $0.00273714 | $0.00273488 | - | - |
| Dec-06 2025 | $0.00273665 | $0.00273069 | $0.00273788 | $0.00273368 | - | - |
| Dec-05 2025 | $0.00273591 | $0.00273017 | $0.00273758 | $0.00273149 | - | - |
| Dec-04 2025 | $0.00273479 | $0.00272949 | $0.00273675 | $0.00273552 | - | - |
| Dec-03 2025 | $0.00273555 | $0.00272949 | $0.00273778 | $0.00273366 | - | - |
| Dec-02 2025 | $0.00273293 | $0.0027292 | $0.00273725 | $0.00273622 | - | - |
| Dec-01 2025 | $0.00273756 | $0.00272908 | $0.00273828 | $0.00273657 | - | - |
| Nov-30 2025 | $0.00273572 | $0.00272986 | $0.00273762 | $0.00273308 | - | - |
| Nov-29 2025 | $0.00273209 | $0.0027318 | $0.00273861 | $0.00273269 | - | - |
| Nov-28 2025 | $0.00273265 | $0.00262838 | $0.00273671 | $0.0026289 | - | - |
| Nov-27 2025 | $0.00262913 | $0.00262856 | $0.00263681 | $0.00263091 | - | - |
| Nov-26 2025 | $0.00263066 | $0.00262942 | $0.00283521 | $0.00282813 | - | - |