Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Australian Crypto Coin Green (ACCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-17 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-16 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-15 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-14 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-13 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-12 2024 | $0.00127987 | $0.00127987 | $0.00127987 | $0.00127987 | - | - |
| Mar-11 2024 | $0.00127987 | $0.0009247 | $0.00129672 | $0.0009247 | - | - |
| Mar-10 2024 | $0.00092208 | $0.00092208 | $0.00177708 | $0.0017626 | - | - |
| Mar-09 2024 | $0.00176272 | $0.00132992 | $0.00178111 | $0.00132992 | - | - |
| Mar-08 2024 | $0.00132067 | $0.00132067 | $0.00220732 | $0.00206774 | - | - |
| Mar-07 2024 | $0.00063192 | $0.0002101 | $0.00063192 | $0.00021414 | - | - |
| Mar-06 2024 | $0.00021713 | $0.00021408 | $0.00038062 | $0.00028831 | - | - |
| Mar-05 2024 | $0.00028825 | $0.00028783 | $0.00028856 | $0.00028839 | - | - |
| Mar-04 2024 | $0.00028838 | $0.0002871 | $0.00028915 | $0.00028895 | - | - |