Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00003076 | $0.00002815 | $0.00003076 | $0.00002815 | - | - |
Aug-21 2025 | $0.00002815 | $0.00002815 | $0.0000293 | $0.0000293 | - | - |
Aug-20 2025 | $0.0000293 | $0.00002835 | $0.00002938 | $0.00002892 | - | - |
Aug-19 2025 | $0.00002892 | $0.0000284 | $0.00002892 | $0.00002842 | - | - |
Aug-18 2025 | $0.00002842 | $0.00002842 | $0.00003018 | $0.00003018 | - | - |
Aug-17 2025 | $0.00003018 | $0.00002924 | $0.00003043 | $0.00002924 | - | - |
Aug-16 2025 | $0.00002924 | $0.000029 | $0.00002924 | $0.00002905 | - | - |
Aug-15 2025 | $0.00002905 | $0.00002905 | $0.00003119 | $0.00002993 | - | - |
Aug-14 2025 | $0.00002993 | $0.00002951 | $0.00003191 | $0.00003118 | - | - |
Aug-13 2025 | $0.00003118 | $0.00002987 | $0.00003155 | $0.00002987 | $146 | - |
Aug-12 2025 | $0.00002959 | $0.00002677 | $0.00002959 | $0.00002725 | - | - |
Aug-11 2025 | $0.00002725 | $0.00002725 | $0.0000284 | $0.000028 | - | - |
Aug-10 2025 | $0.000028 | $0.00002793 | $0.0000284 | $0.0000284 | - | - |
Aug-09 2025 | $0.0000284 | $0.00002758 | $0.00002872 | $0.00002826 | - | - |
Aug-08 2025 | $0.00002826 | $0.00002714 | $0.00002868 | $0.00002714 | - | - |