Cap Mercado $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aurora (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001787 | $0.00001787 | $0.0000186 | $0.00001851 | - | - |
| Nov-18 2025 | $0.00001851 | $0.00001764 | $0.00001851 | $0.00001764 | - | - |
| Nov-17 2025 | $0.00001781 | $0.00001781 | $0.00001936 | $0.00001902 | $76 | - |
| Nov-16 2025 | $0.00001902 | $0.00001883 | $0.00001978 | $0.00001883 | - | - |
| Nov-15 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Nov-14 2025 | $0.00001883 | $0.00001883 | $0.00002102 | $0.00002102 | - | - |
| Nov-13 2025 | $0.00002102 | $0.00002102 | $0.00002151 | $0.00002151 | - | - |
| Nov-12 2025 | $0.00002151 | $0.00002151 | $0.00002234 | $0.00002234 | - | - |
| Nov-11 2025 | $0.00002234 | $0.00002234 | $0.00002304 | $0.00002304 | - | - |
| Nov-10 2025 | $0.00002304 | $0.00002289 | $0.00002323 | $0.00002289 | - | - |
| Nov-09 2025 | $0.00002289 | $0.00002159 | $0.00002289 | $0.00002179 | - | - |
| Nov-08 2025 | $0.00002179 | $0.00002155 | $0.00002179 | $0.00002155 | $24 | - |
| Nov-07 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-06 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-05 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |