Cap Mercado $2.62T
2.96%
Volume 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aurora (AURORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001149 | $0.00001074 | $0.00001149 | $0.00001091 | $4 | - |
| Mar-22 2026 | $0.00001091 | $0.00001091 | $0.00001127 | $0.00001127 | - | - |
| Mar-21 2026 | $0.00001127 | $0.00001123 | $0.00001127 | $0.00001123 | - | - |
| Mar-20 2026 | $0.00001123 | $0.00001108 | $0.00001123 | $0.0000111 | $30 | - |
| Mar-19 2026 | $0.00001103 | $0.00001103 | $0.00001119 | $0.00001119 | - | - |
| Mar-18 2026 | $0.00001145 | $0.00001131 | $0.00001206 | $0.00001206 | - | - |
| Mar-17 2026 | $0.00001216 | $0.00001194 | $0.00001216 | $0.00001213 | $5 | - |
| Mar-16 2026 | $0.00001213 | $0.00001124 | $0.00001213 | $0.00001124 | - | - |
| Mar-15 2026 | $0.00001124 | $0.00001075 | $0.00001126 | $0.00001075 | - | - |
| Mar-14 2026 | $0.00001075 | $0.00001075 | $0.00001103 | $0.00001103 | - | - |
| Mar-13 2026 | $0.00001103 | $0.00001081 | $0.00001129 | $0.00001081 | - | - |
| Mar-12 2026 | $0.00001068 | $0.00001059 | $0.00001083 | $0.00001083 | - | - |
| Mar-11 2026 | $0.00001083 | $0.00001054 | $0.00001083 | $0.00001063 | $6 | - |
| Mar-10 2026 | $0.00001063 | $0.00001037 | $0.00001088 | $0.00001037 | $7 | - |
| Mar-09 2026 | $0.00001037 | $0.00001015 | $0.00001037 | $0.00001015 | - | - |