Cap Mercado $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Moedas
28.648
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auric Network (AUSCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-19 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-18 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |