Cap Mercado $2.23T
-0.68%
Volume 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auric Network (AUSCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-19 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-18 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |