Cap Mercado $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-19 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-18 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Aug-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |