Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Auric Network (AUSCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Nov-05 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Nov-04 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Nov-03 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Nov-02 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Nov-01 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-31 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-30 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |