Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auric Network (AUSCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-03 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-02 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Oct-01 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-30 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
| Sep-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |