Cap Mercado $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Moedas
33.681
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Aufin Protocol (AUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-20 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-19 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-18 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-17 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-16 2022 | $0.022584 | $0.022584 | $0.022584 | $0.022584 | - | - |
| Oct-15 2022 | $0.022584 | $0.022438 | $0.022632 | $0.02248 | - | - |
| Oct-14 2022 | $0.02248 | $0.022352 | $0.02304 | $0.022595 | $27 | - |
| Oct-13 2022 | $0.022595 | $0.022595 | $0.022677 | $0.022677 | - | - |
| Oct-12 2022 | $0.022677 | $0.022519 | $0.022813 | $0.022654 | - | - |
| Oct-11 2022 | $0.022633 | $0.022535 | $0.023721 | $0.023721 | $10 | - |
| Oct-10 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-09 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-08 2022 | $0.023721 | $0.023721 | $0.023721 | $0.023721 | - | - |
| Oct-07 2022 | $0.023721 | $0.023544 | $0.023892 | $0.023596 | - | - |