Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018212 | $0.017698 | $0.019751 | $0.019751 | $465,869 | - |
| Oct-26 2025 | $0.019955 | $0.018894 | $0.019955 | $0.018906 | $289,714 | - |
| Oct-25 2025 | $0.018785 | $0.018602 | $0.020131 | $0.019827 | $370,750 | - |
| Oct-24 2025 | $0.02014 | $0.019667 | $0.02091 | $0.019756 | $434,926 | - |
| Oct-23 2025 | $0.01945 | $0.018327 | $0.020129 | $0.019448 | $473,612 | - |
| Oct-22 2025 | $0.019024 | $0.018977 | $0.021669 | $0.021035 | $547,381 | - |
| Oct-21 2025 | $0.021219 | $0.021061 | $0.022937 | $0.022937 | $572,140 | - |
| Oct-20 2025 | $0.023003 | $0.022844 | $0.023908 | $0.023775 | $437,081 | - |
| Oct-19 2025 | $0.024245 | $0.022537 | $0.024245 | $0.022871 | $320,105 | - |
| Oct-18 2025 | $0.023157 | $0.02259 | $0.023286 | $0.022695 | $354,414 | - |
| Oct-17 2025 | $0.023262 | $0.021551 | $0.024641 | $0.024298 | $588,807 | - |
| Oct-16 2025 | $0.024358 | $0.023913 | $0.026622 | $0.026163 | $603,060 | - |
| Oct-15 2025 | $0.0262 | $0.025581 | $0.027026 | $0.025828 | $578,734 | - |
| Oct-14 2025 | $0.02562 | $0.023996 | $0.027003 | $0.026858 | $505,897 | - |
| Oct-13 2025 | $0.026992 | $0.025916 | $0.027367 | $0.027226 | $682,564 | - |