Cap Mercado $4.56T
0.63%
Volume 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.023302 | $0.022772 | $0.024034 | $0.02341 | $431,639 | - |
| Oct-05 2025 | $0.023627 | $0.02106 | $0.023627 | $0.022171 | $730,683 | - |
| Oct-04 2025 | $0.022521 | $0.02224 | $0.024209 | $0.02415 | $622,719 | - |
| Oct-03 2025 | $0.024214 | $0.02377 | $0.024899 | $0.024899 | $429,152 | - |
| Oct-02 2025 | $0.024905 | $0.024905 | $0.026278 | $0.025087 | $689,353 | - |
| Oct-01 2025 | $0.025153 | $0.023732 | $0.025197 | $0.023969 | $456,367 | - |
| Sep-30 2025 | $0.023911 | $0.023594 | $0.025523 | $0.025265 | $569,945 | - |
| Sep-29 2025 | $0.025151 | $0.025082 | $0.026694 | $0.026341 | $779,303 | - |
| Sep-28 2025 | $0.026271 | $0.023705 | $0.026271 | $0.024432 | $561,169 | - |
| Sep-27 2025 | $0.024665 | $0.024031 | $0.030799 | $0.030799 | $1,329,575 | - |
| Sep-26 2025 | $0.03057 | $0.02696 | $0.03057 | $0.02696 | $774,134 | - |
| Sep-25 2025 | $0.027875 | $0.027875 | $0.036195 | $0.036195 | $1,187,557 | - |
| Sep-24 2025 | $0.035761 | $0.032238 | $0.035791 | $0.032238 | $823,608 | - |
| Sep-23 2025 | $0.032623 | $0.029155 | $0.03621 | $0.029795 | $1,276,819 | - |
| Sep-22 2025 | $0.029609 | $0.028701 | $0.037231 | $0.037231 | $1,458,282 | - |