Cap Mercado $3.30T
-2.7%
Volume 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Moedas
33.914
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010202 | $0.010017 | $0.010829 | $0.010822 | $204,624 | $12,502,158 |
| Jan-06 2026 | $0.010783 | $0.010433 | $0.011029 | $0.010455 | $177,587 | $13,199,864 |
| Jan-05 2026 | $0.010481 | $0.00996332 | $0.010481 | $0.00996332 | $253,106 | $12,720,206 |
| Jan-04 2026 | $0.00995542 | $0.0098533 | $0.010157 | $0.00997908 | $207,544 | $11,958,613 |
| Jan-03 2026 | $0.0099585 | $0.00987586 | $0.01034 | $0.00991176 | $252,432 | $11,963,269 |
| Jan-02 2026 | $0.01 | $0.00885255 | $0.01 | $0.00892876 | $226,653 | $12,003,183 |
| Jan-01 2026 | $0.00887531 | $0.00837995 | $0.00887531 | $0.00841044 | $193,633 | $10,641,727 |
| Dec-31 2025 | $0.00820499 | $0.00820499 | $0.00867913 | $0.00859529 | $168,753 | $9,834,570 |
| Dec-30 2025 | $0.00861717 | $0.00855838 | $0.00885256 | $0.00870529 | $183,865 | $10,331,450 |
| Dec-29 2025 | $0.00874835 | $0.00828691 | $0.00876926 | $0.00828691 | $185,709 | $10,468,179 |
| Dec-28 2025 | $0.00829403 | $0.00815735 | $0.0083088 | $0.00830549 | $135,593 | $9,916,107 |
| Dec-27 2025 | $0.00830211 | $0.00816986 | $0.00860305 | $0.00850219 | $128,910 | $9,932,202 |
| Dec-26 2025 | $0.0084337 | $0.00801828 | $0.00861347 | $0.00849513 | $180,904 | $10,086,393 |
| Dec-25 2025 | $0.00856273 | $0.0083948 | $0.0087091 | $0.00865926 | $133,987 | $10,239,459 |
| Dec-24 2025 | $0.00865233 | $0.00850303 | $0.00882635 | $0.00879625 | $138,850 | $10,348,282 |