Cap Mercado $3.36T
-1.08%
Volume 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.015042 | $0.013228 | $0.015042 | $0.013605 | $253,766 | $16,310,567 |
| Nov-17 2025 | $0.013313 | $0.011836 | $0.014009 | $0.013503 | $406,915 | $14,398,543 |
| Nov-16 2025 | $0.013013 | $0.012985 | $0.014074 | $0.013921 | $105,538 | $13,949,600 |
| Nov-15 2025 | $0.013905 | $0.013448 | $0.014125 | $0.013448 | $62,313 | $14,875,570 |
| Nov-14 2025 | $0.013564 | $0.013401 | $0.0147 | $0.014633 | $165,375 | $14,509,265 |
| Nov-13 2025 | $0.014499 | $0.014292 | $0.016136 | $0.015679 | $143,920 | $15,508,253 |
| Nov-12 2025 | $0.015711 | $0.01553 | $0.016588 | $0.016327 | $83,969 | $16,752,899 |
| Nov-11 2025 | $0.016486 | $0.016486 | $0.018543 | $0.018354 | $152,158 | $17,435,064 |
| Nov-10 2025 | $0.018497 | $0.017339 | $0.018497 | $0.017339 | $169,305 | $19,379,701 |
| Nov-09 2025 | $0.017631 | $0.014901 | $0.017662 | $0.014901 | $298,701 | $18,288,863 |
| Nov-08 2025 | $0.015013 | $0.01473 | $0.015146 | $0.014974 | $163,254 | $15,573,291 |
| Nov-07 2025 | $0.015043 | $0.013854 | $0.015482 | $0.014564 | $380,508 | $15,604,371 |
| Nov-06 2025 | $0.014663 | $0.014463 | $0.01544 | $0.015126 | $281,052 | - |
| Nov-05 2025 | $0.01525 | $0.013062 | $0.015541 | $0.013198 | $361,427 | - |
| Nov-04 2025 | $0.013314 | $0.012171 | $0.014774 | $0.014475 | $495,559 | - |