Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020098 | $0.01918 | $0.02228 | $0.021533 | $478,435 | - |
| Sep-08 2025 | $0.021561 | $0.021424 | $0.022637 | $0.021806 | $232,344 | - |
| Sep-07 2025 | $0.021634 | $0.02148 | $0.02501 | $0.02488 | $495,728 | - |
| Sep-06 2025 | $0.024382 | $0.020362 | $0.025034 | $0.020979 | $1,282,558 | - |
| Sep-05 2025 | $0.021011 | $0.017064 | $0.021011 | $0.017064 | $773,235 | - |
| Sep-04 2025 | $0.017144 | $0.015062 | $0.017144 | $0.016537 | $455,478 | - |
| Sep-03 2025 | $0.016597 | $0.012654 | $0.016597 | $0.012654 | $455,242 | - |
| Sep-02 2025 | $0.012656 | $0.011889 | $0.012682 | $0.011957 | $134,080 | - |
| Sep-01 2025 | $0.011927 | $0.011927 | $0.013582 | $0.013329 | $151,876 | - |
| Aug-31 2025 | $0.013815 | $0.012319 | $0.013815 | $0.012319 | $151,290 | - |
| Aug-30 2025 | $0.012455 | $0.01149 | $0.012455 | $0.011598 | $66,727 | - |
| Aug-29 2025 | $0.011745 | $0.011311 | $0.01189 | $0.011778 | $98,923 | - |
| Aug-28 2025 | $0.011841 | $0.011738 | $0.012088 | $0.011974 | $39,935 | - |
| Aug-27 2025 | $0.012009 | $0.011531 | $0.01217 | $0.011713 | $97,520 | - |
| Aug-26 2025 | $0.011832 | $0.010767 | $0.011838 | $0.010767 | $66,348 | - |