Cap Mercado $2.47T
-1.93%
Volume 24h $165.81B
-8.33%
BTC % 53.83%
-0.05%
ETH % 9.56%
-0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.011931 | $0.00978649 | $0.011939 | $0.01022 | $261,834 | $14,983,118 |
| Feb-16 2026 | $0.010195 | $0.00801869 | $0.010231 | $0.00801869 | $220,323 | $12,803,520 |
| Feb-15 2026 | $0.00799114 | $0.00785175 | $0.00844377 | $0.00795511 | $114,660 | $10,035,179 |
| Feb-14 2026 | $0.00783304 | $0.00639393 | $0.00783304 | $0.00639393 | $181,423 | $9,836,632 |
| Feb-13 2026 | $0.00631513 | $0.00519527 | $0.00631513 | $0.00525461 | $81,243 | $7,930,458 |
| Feb-12 2026 | $0.00518244 | $0.00518244 | $0.00562981 | $0.00554319 | $51,259 | $6,508,044 |
| Feb-11 2026 | $0.00552059 | $0.00540304 | $0.00579605 | $0.00579083 | $96,863 | $6,932,694 |
| Feb-10 2026 | $0.0057883 | $0.00556819 | $0.0058815 | $0.00583364 | $34,859 | $7,268,879 |
| Feb-09 2026 | $0.00584191 | $0.00556606 | $0.0059196 | $0.0059196 | $25,585 | $7,336,200 |
| Feb-08 2026 | $0.00590634 | $0.00547886 | $0.00597965 | $0.00558179 | $81,039 | $7,417,112 |
| Feb-07 2026 | $0.00563046 | $0.00470732 | $0.00563046 | $0.00472854 | $95,134 | $7,070,661 |
| Feb-06 2026 | $0.00475966 | $0.00437387 | $0.00499353 | $0.00437387 | $117,715 | $5,977,119 |
| Feb-05 2026 | $0.0044756 | $0.00423926 | $0.00499585 | $0.00473953 | $155,327 | $5,620,409 |
| Feb-04 2026 | $0.00465781 | $0.00459699 | $0.00539721 | $0.00531743 | $113,429 | $5,849,227 |
| Feb-03 2026 | $0.00532985 | $0.00520392 | $0.00565623 | $0.00564515 | $148,954 | $6,693,162 |