Cap Mercado $4.05T -1.61%
Volume 24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 35 Segundos atrás
Auki Labs AUKI

Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.018212 $0.017698 $0.019751 $0.019751 $465,869 -
Oct-26 2025 $0.019955 $0.018894 $0.019955 $0.018906 $289,714 -
Oct-25 2025 $0.018785 $0.018602 $0.020131 $0.019827 $370,750 -
Oct-24 2025 $0.02014 $0.019667 $0.02091 $0.019756 $434,926 -
Oct-23 2025 $0.01945 $0.018327 $0.020129 $0.019448 $473,612 -
Oct-22 2025 $0.019024 $0.018977 $0.021669 $0.021035 $547,381 -
Oct-21 2025 $0.021219 $0.021061 $0.022937 $0.022937 $572,140 -
Oct-20 2025 $0.023003 $0.022844 $0.023908 $0.023775 $437,081 -
Oct-19 2025 $0.024245 $0.022537 $0.024245 $0.022871 $320,105 -
Oct-18 2025 $0.023157 $0.02259 $0.023286 $0.022695 $354,414 -
Oct-17 2025 $0.023262 $0.021551 $0.024641 $0.024298 $588,807 -
Oct-16 2025 $0.024358 $0.023913 $0.026622 $0.026163 $603,060 -
Oct-15 2025 $0.0262 $0.025581 $0.027026 $0.025828 $578,734 -
Oct-14 2025 $0.02562 $0.023996 $0.027003 $0.026858 $505,897 -
Oct-13 2025 $0.026992 $0.025916 $0.027367 $0.027226 $682,564 -

Análise histórica e de mercado do preço de Auki Labs (AUKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 425 dias, a partir do dia 30-08-2024.