Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.012734 | $0.012497 | $0.014443 | $0.014409 | $103,885 | - |
| Jun-19 2025 | $0.014412 | $0.014127 | $0.014528 | $0.014383 | $51,521 | - |
| Jun-18 2025 | $0.014261 | $0.013935 | $0.0145 | $0.014153 | $65,958 | - |
| Jun-17 2025 | $0.014217 | $0.014217 | $0.015391 | $0.014843 | $134,447 | - |
| Jun-16 2025 | $0.015607 | $0.015112 | $0.015909 | $0.015582 | $159,086 | - |
| Jun-15 2025 | $0.015051 | $0.012841 | $0.015051 | $0.012841 | $169,886 | - |
| Jun-14 2025 | $0.012847 | $0.012847 | $0.014574 | $0.014176 | $95,261 | - |
| Jun-13 2025 | $0.01422 | $0.011935 | $0.016402 | $0.016402 | $353,240 | - |
| Jun-12 2025 | $0.016253 | $0.015789 | $0.017302 | $0.015789 | $120,203 | - |
| Jun-11 2025 | $0.015758 | $0.015465 | $0.016198 | $0.015676 | $68,530 | - |
| Jun-10 2025 | $0.015756 | $0.015203 | $0.016506 | $0.016083 | $110,431 | - |
| Jun-09 2025 | $0.015955 | $0.015536 | $0.016577 | $0.016378 | $117,366 | - |
| Jun-08 2025 | $0.016378 | $0.01628 | $0.016861 | $0.016711 | $28,932 | - |
| Jun-07 2025 | $0.016353 | $0.016126 | $0.016353 | $0.016134 | $138,272 | - |
| Jun-06 2025 | $0.016179 | $0.015965 | $0.017737 | $0.016753 | $132,650 | - |