Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Auki Labs (AUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011279 | $0.010454 | $0.011279 | $0.010529 | $63,241 | - |
| Aug-19 2025 | $0.010588 | $0.010588 | $0.011419 | $0.011326 | $51,526 | - |
| Aug-18 2025 | $0.011469 | $0.010765 | $0.011666 | $0.011603 | $123,840 | - |
| Aug-17 2025 | $0.011828 | $0.011503 | $0.012372 | $0.011503 | $63,369 | - |
| Aug-16 2025 | $0.011518 | $0.011444 | $0.012169 | $0.011986 | $47,911 | - |
| Aug-15 2025 | $0.01185 | $0.011832 | $0.013026 | $0.012479 | $86,821 | - |
| Aug-14 2025 | $0.012546 | $0.012376 | $0.013266 | $0.013266 | $89,894 | - |
| Aug-13 2025 | $0.01341 | $0.012906 | $0.013532 | $0.012906 | $55,244 | - |
| Aug-12 2025 | $0.013119 | $0.012145 | $0.013159 | $0.012145 | $84,047 | - |
| Aug-11 2025 | $0.012157 | $0.012157 | $0.013981 | $0.013671 | $227,955 | - |
| Aug-10 2025 | $0.013561 | $0.013221 | $0.014527 | $0.014527 | $190,368 | - |
| Aug-09 2025 | $0.014624 | $0.013626 | $0.015423 | $0.013877 | $485,125 | - |
| Aug-08 2025 | $0.013301 | $0.010685 | $0.013414 | $0.011028 | $300,367 | - |
| Aug-07 2025 | $0.010816 | $0.00970464 | $0.010972 | $0.00981777 | $101,582 | - |
| Aug-06 2025 | $0.0099665 | $0.00952056 | $0.010338 | $0.00964906 | $123,928 | - |