Cap Mercado $4.06T -3.03%
Volume 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
AU79 AU79

Preços históricos de AU79 (AU79), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.021995 $0.021788 $0.024722 $0.022868 $1,753,326 -
Oct-26 2025 $0.022885 $0.022023 $0.024671 $0.022089 $1,795,316 -
Oct-25 2025 $0.022389 $0.021708 $0.02339 $0.023087 $1,634,202 -
Oct-24 2025 $0.023162 $0.019625 $0.023931 $0.019927 $1,900,962 -
Oct-23 2025 $0.019951 $0.018169 $0.020767 $0.018477 $2,087,213 -
Oct-22 2025 $0.01844 $0.018319 $0.019708 $0.018319 $1,669,238 -
Oct-21 2025 $0.019363 $0.019363 $0.022873 $0.022025 $1,811,725 -
Oct-20 2025 $0.022535 $0.021433 $0.025045 $0.023779 $1,567,469 -
Oct-19 2025 $0.023831 $0.023831 $0.025514 $0.024392 $1,491,583 -
Oct-18 2025 $0.024349 $0.023646 $0.024903 $0.024391 $1,597,118 -
Oct-17 2025 $0.024945 $0.017984 $0.025945 $0.023817 $2,517,696 -
Oct-16 2025 $0.023897 $0.023603 $0.027322 $0.025496 $1,579,132 -
Oct-15 2025 $0.025485 $0.025074 $0.027894 $0.026637 $1,555,648 -
Oct-14 2025 $0.026668 $0.025988 $0.029512 $0.029286 $1,757,080 -
Oct-13 2025 $0.029696 $0.027059 $0.030264 $0.027757 $1,732,955 -

Análise histórica e de mercado do preço de AU79 (AU79), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 88 dias, a partir do dia 01-08-2025.