Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AU79 (AU79), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0108 | $0.00998598 | $0.0108 | $0.010011 | $616,859 | - |
| Jan-15 2026 | $0.00999545 | $0.00980948 | $0.010278 | $0.010278 | $618,663 | - |
| Jan-14 2026 | $0.010318 | $0.010282 | $0.010659 | $0.010344 | $645,233 | - |
| Jan-13 2026 | $0.01038 | $0.0097637 | $0.010438 | $0.010023 | $661,929 | - |
| Jan-12 2026 | $0.00995878 | $0.00990103 | $0.010645 | $0.01038 | $665,519 | - |
| Jan-11 2026 | $0.010323 | $0.00976541 | $0.010558 | $0.00976541 | $687,891 | - |
| Jan-10 2026 | $0.00979839 | $0.00941448 | $0.00988674 | $0.00949031 | $674,814 | - |
| Jan-09 2026 | $0.00964853 | $0.00916821 | $0.00978444 | $0.00936805 | $661,876 | - |
| Jan-08 2026 | $0.00918927 | $0.00879769 | $0.00929029 | $0.00888378 | $694,928 | - |
| Jan-07 2026 | $0.00887203 | $0.00857488 | $0.00913284 | $0.00913284 | $643,555 | - |
| Jan-06 2026 | $0.00872515 | $0.00779883 | $0.0087741 | $0.00811478 | $727,910 | - |
| Jan-05 2026 | $0.00839251 | $0.00832739 | $0.00892912 | $0.00880323 | $678,104 | - |
| Jan-04 2026 | $0.00859239 | $0.00849928 | $0.00919815 | $0.00875909 | $751,486 | - |
| Jan-03 2026 | $0.00896299 | $0.00701684 | $0.00944831 | $0.00702228 | $829,735 | - |
| Jan-02 2026 | $0.00696594 | $0.00643363 | $0.00706546 | $0.00669077 | $614,616 | - |