Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AU79 (AU79), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01259 | $0.011998 | $0.015191 | $0.013544 | $1,394,563 | - |
| Nov-15 2025 | $0.013537 | $0.013186 | $0.014129 | $0.013407 | $1,173,209 | - |
| Nov-14 2025 | $0.01342 | $0.012456 | $0.017743 | $0.017652 | $1,912,529 | - |
| Nov-13 2025 | $0.017532 | $0.016444 | $0.017753 | $0.017221 | $1,283,198 | - |
| Nov-12 2025 | $0.017035 | $0.016657 | $0.019753 | $0.019488 | $1,385,585 | - |
| Nov-11 2025 | $0.019733 | $0.019365 | $0.022369 | $0.021122 | $1,508,446 | - |
| Nov-10 2025 | $0.020918 | $0.019857 | $0.021136 | $0.020574 | $1,010,139 | - |
| Nov-09 2025 | $0.020997 | $0.020325 | $0.021227 | $0.020598 | $981,839 | - |
| Nov-08 2025 | $0.020827 | $0.018786 | $0.020827 | $0.019136 | $1,053,239 | - |
| Nov-07 2025 | $0.019505 | $0.018919 | $0.020007 | $0.019121 | $1,218,770 | - |
| Nov-06 2025 | $0.018768 | $0.018768 | $0.021688 | $0.020232 | $1,222,683 | - |
| Nov-05 2025 | $0.019824 | $0.015586 | $0.022085 | $0.015586 | $1,730,695 | - |
| Nov-04 2025 | $0.015521 | $0.013474 | $0.019 | $0.017945 | $1,599,341 | - |
| Nov-03 2025 | $0.017451 | $0.017377 | $0.024641 | $0.024641 | $1,524,808 | - |
| Nov-02 2025 | $0.023561 | $0.020647 | $0.023561 | $0.021179 | $1,299,481 | - |