Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AU79 (AU79), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.035279 | $0.032896 | $0.035603 | $0.033462 | $2,062,731 | - |
| Oct-05 2025 | $0.034337 | $0.031508 | $0.035482 | $0.031508 | $2,125,997 | - |
| Oct-04 2025 | $0.031459 | $0.030648 | $0.032176 | $0.031466 | $2,075,979 | - |
| Oct-03 2025 | $0.031797 | $0.028172 | $0.03488 | $0.034104 | $2,562,428 | - |
| Oct-02 2025 | $0.033856 | $0.029561 | $0.035866 | $0.029561 | $2,388,058 | - |
| Oct-01 2025 | $0.030427 | $0.02899 | $0.031618 | $0.030005 | $1,685,541 | - |
| Sep-30 2025 | $0.030207 | $0.029317 | $0.0335 | $0.033317 | $2,049,106 | - |
| Sep-29 2025 | $0.033675 | $0.032337 | $0.034 | $0.032947 | $1,595,089 | - |
| Sep-28 2025 | $0.032475 | $0.031981 | $0.033551 | $0.032467 | $2,112,344 | - |
| Sep-27 2025 | $0.032217 | $0.029805 | $0.032217 | $0.030307 | $2,016,035 | - |
| Sep-26 2025 | $0.030391 | $0.028752 | $0.031429 | $0.029168 | $2,265,832 | - |
| Sep-25 2025 | $0.028506 | $0.022215 | $0.033885 | $0.02455 | $2,613,225 | - |
| Sep-24 2025 | $0.023972 | $0.022388 | $0.025671 | $0.025361 | $1,952,185 | - |
| Sep-23 2025 | $0.025379 | $0.024003 | $0.026195 | $0.025433 | $1,846,511 | - |
| Sep-22 2025 | $0.025497 | $0.024644 | $0.029494 | $0.029363 | $2,344,316 | - |