Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attention (ATTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0052811 | $0.00527353 | $0.00554479 | $0.00554479 | - | - |
| Oct-06 2025 | $0.00555027 | $0.00541109 | $0.00556602 | $0.00546619 | $9 | - |
| Oct-05 2025 | $0.00546339 | $0.00544004 | $0.00554606 | $0.005477 | - | - |
| Oct-04 2025 | $0.00544702 | $0.0053252 | $0.00544702 | $0.00537115 | $1,666 | - |
| Oct-03 2025 | $0.00538804 | $0.00515534 | $0.00539486 | $0.00537057 | $3,316 | - |
| Oct-02 2025 | $0.00537162 | $0.00493805 | $0.00542271 | $0.00493805 | $3,148 | - |
| Oct-01 2025 | $0.00491767 | $0.00442423 | $0.0051244 | $0.004476 | $1,533 | - |
| Sep-30 2025 | $0.004476 | $0.00434276 | $0.00449756 | $0.00449756 | $27 | - |
| Sep-29 2025 | $0.00449885 | $0.00439834 | $0.00452002 | $0.00448578 | - | - |
| Sep-28 2025 | $0.00447245 | $0.00426279 | $0.00447245 | $0.00432947 | $43 | - |
| Sep-27 2025 | $0.0043898 | $0.00437311 | $0.00440524 | $0.0044024 | $9 | - |
| Sep-26 2025 | $0.00441168 | $0.00429338 | $0.00442379 | $0.00429848 | - | - |
| Sep-25 2025 | $0.00431675 | $0.00427483 | $0.00459862 | $0.00459862 | - | - |
| Sep-24 2025 | $0.00459862 | $0.00459266 | $0.00465121 | $0.00459303 | $25 | - |
| Sep-23 2025 | $0.00459315 | $0.00457889 | $0.0046628 | $0.00462123 | $50 | - |