Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Attention (ATTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00218936 | $0.00217112 | $0.00229679 | $0.00223877 | $84 | - |
| Dec-09 2025 | $0.00223513 | $0.00214461 | $0.00229717 | $0.00217855 | $54 | - |
| Dec-08 2025 | $0.00220528 | $0.0021876 | $0.0022391 | $0.00218942 | $61 | - |
| Dec-07 2025 | $0.00218942 | $0.0020959 | $0.00225346 | $0.00214056 | - | - |
| Dec-06 2025 | $0.00213964 | $0.00210891 | $0.00215687 | $0.00215687 | $34 | - |
| Dec-05 2025 | $0.00213669 | $0.00213518 | $0.00228301 | $0.00227164 | $173 | - |
| Dec-04 2025 | $0.00227 | $0.0022225 | $0.00229776 | $0.0022869 | $138 | - |
| Dec-03 2025 | $0.0022881 | $0.00220892 | $0.00237284 | $0.00220892 | $74 | - |
| Dec-02 2025 | $0.00222594 | $0.00183943 | $0.00222594 | $0.00183943 | $116 | - |
| Dec-01 2025 | $0.00183946 | $0.0018071 | $0.002025 | $0.002025 | - | - |
| Nov-30 2025 | $0.00208813 | $0.00202658 | $0.00210347 | $0.00203637 | $12 | - |
| Nov-29 2025 | $0.00203637 | $0.00203637 | $0.00206282 | $0.00204555 | $10 | - |
| Nov-28 2025 | $0.00204555 | $0.00204555 | $0.002116 | $0.00208939 | - | - |
| Nov-27 2025 | $0.0020894 | $0.00206964 | $0.00211796 | $0.00207894 | $24 | - |
| Nov-26 2025 | $0.00208616 | $0.00199702 | $0.00209852 | $0.00209648 | - | - |