Cap Mercado $2.62T
0.7%
Volume 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Attention (ATTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00106553 | $0.00106553 | $0.00109686 | $0.00109671 | - | - |
| Mar-18 2026 | $0.00109931 | $0.00109329 | $0.00115885 | $0.00114927 | $7 | - |
| Mar-17 2026 | $0.00114905 | $0.00113364 | $0.00118897 | $0.00118897 | - | - |
| Mar-16 2026 | $0.00118745 | $0.00114399 | $0.00119045 | $0.00114414 | $19 | - |
| Mar-15 2026 | $0.00114568 | $0.00112108 | $0.00114568 | $0.00112108 | $11 | - |
| Mar-14 2026 | $0.00111417 | $0.00110519 | $0.00112358 | $0.00111989 | - | - |
| Mar-13 2026 | $0.00112017 | $0.00111282 | $0.00117363 | $0.00111282 | $11 | - |
| Mar-12 2026 | $0.00110612 | $0.00109088 | $0.00110645 | $0.00110339 | $4 | - |
| Mar-11 2026 | $0.00110939 | $0.00106711 | $0.00110985 | $0.00107982 | - | - |
| Mar-10 2026 | $0.00107972 | $0.00106406 | $0.00111644 | $0.00106518 | - | - |
| Mar-09 2026 | $0.0010811 | $0.00100028 | $0.00109005 | $0.0010003 | $12 | - |
| Mar-08 2026 | $0.0010003 | $0.0010003 | $0.00101988 | $0.00101379 | $8 | - |
| Mar-07 2026 | $0.00101379 | $0.00101153 | $0.00102606 | $0.00101627 | - | - |
| Mar-06 2026 | $0.00101627 | $0.00101627 | $0.0010893 | $0.00107198 | - | - |
| Mar-05 2026 | $0.00108032 | $0.00105537 | $0.00109366 | $0.00107474 | - | - |