Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Attention (ATTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00105265 | $0.00101433 | $0.00105794 | $0.00102515 | $15 | - |
| Apr-08 2026 | $0.00103 | $0.00103 | $0.00107629 | $0.00106152 | $5 | - |
| Apr-07 2026 | $0.00106131 | $0.00097677 | $0.00106131 | $0.00098281 | $13 | - |
| Apr-06 2026 | $0.00098535 | $0.00097331 | $0.0010146 | $0.00097331 | $9 | - |
| Apr-05 2026 | $0.00096797 | $0.00095506 | $0.00097557 | $0.00097411 | $3 | - |
| Apr-04 2026 | $0.00097411 | $0.00097411 | $0.00098373 | $0.0009799 | - | - |
| Apr-03 2026 | $0.0009799 | $0.00095838 | $0.00098315 | $0.00096368 | - | - |
| Apr-02 2026 | $0.00096368 | $0.0009585 | $0.00099257 | $0.00099257 | - | - |
| Apr-01 2026 | $0.00099344 | $0.00098522 | $0.0010132 | $0.00098525 | $6 | - |
| Mar-31 2026 | $0.00098525 | $0.0009716 | $0.00098912 | $0.00097226 | - | - |
| Mar-30 2026 | $0.00097218 | $0.00095765 | $0.00099391 | $0.00095765 | - | - |
| Mar-29 2026 | $0.00094504 | $0.00094504 | $0.0009768 | $0.0009768 | $8 | - |
| Mar-28 2026 | $0.0009768 | $0.0009768 | $0.0009973 | $0.0009938 | $6 | - |
| Mar-27 2026 | $0.0009938 | $0.0009938 | $0.00104011 | $0.00102412 | - | - |
| Mar-26 2026 | $0.00102412 | $0.00102412 | $0.00108156 | $0.00108156 | - | - |