Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.071895 | $0.069098 | $0.071895 | $0.069246 | $66,804 | - |
| Oct-05 2025 | $0.069257 | $0.069165 | $0.071938 | $0.069929 | $72,589 | - |
| Oct-04 2025 | $0.070022 | $0.069849 | $0.071574 | $0.070971 | $18,770 | - |
| Oct-03 2025 | $0.072144 | $0.070341 | $0.072144 | $0.071423 | $48,960 | - |
| Oct-02 2025 | $0.071178 | $0.070314 | $0.076153 | $0.07599 | $161,322 | - |
| Oct-01 2025 | $0.074982 | $0.069726 | $0.07538 | $0.069726 | $242,746 | - |
| Sep-30 2025 | $0.070531 | $0.066191 | $0.070531 | $0.066191 | $142,253 | - |
| Sep-29 2025 | $0.065317 | $0.062695 | $0.066231 | $0.063041 | $65,992 | - |
| Sep-28 2025 | $0.064425 | $0.062291 | $0.064592 | $0.064592 | $66,327 | - |
| Sep-27 2025 | $0.063629 | $0.063519 | $0.064624 | $0.064098 | $8,640 | - |
| Sep-26 2025 | $0.063964 | $0.059586 | $0.064297 | $0.059586 | $48,573 | - |
| Sep-25 2025 | $0.060919 | $0.060919 | $0.066181 | $0.066181 | $90,031 | - |
| Sep-24 2025 | $0.066177 | $0.065681 | $0.067066 | $0.065708 | $9,816 | - |
| Sep-23 2025 | $0.065772 | $0.064203 | $0.068455 | $0.068455 | $11,774 | - |
| Sep-22 2025 | $0.068332 | $0.066539 | $0.077064 | $0.077064 | $133,596 | - |