Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.052975 | $0.051239 | $0.053759 | $0.052565 | - | - |
| Jun-21 2025 | $0.053131 | $0.053131 | $0.0558 | $0.055043 | $51,003 | - |
| Jun-20 2025 | $0.05456 | $0.053865 | $0.057086 | $0.056109 | $29,593 | - |
| Jun-19 2025 | $0.056885 | $0.056267 | $0.057984 | $0.057984 | - | - |
| Jun-18 2025 | $0.057956 | $0.056139 | $0.058258 | $0.057468 | $10,702 | - |
| Jun-17 2025 | $0.056305 | $0.05532 | $0.058184 | $0.055487 | - | - |
| Jun-16 2025 | $0.056999 | $0.056793 | $0.058791 | $0.058791 | $53,842 | - |
| Jun-15 2025 | $0.057427 | $0.056966 | $0.058952 | $0.057741 | $21,269 | - |
| Jun-14 2025 | $0.057687 | $0.056732 | $0.058288 | $0.058273 | - | - |
| Jun-13 2025 | $0.057159 | $0.05578 | $0.058368 | $0.058368 | - | - |
| Jun-12 2025 | $0.057051 | $0.056837 | $0.059747 | $0.059572 | $19,006 | - |
| Jun-11 2025 | $0.059325 | $0.059103 | $0.060901 | $0.059644 | $44,066 | - |
| Jun-10 2025 | $0.060269 | $0.057817 | $0.060269 | $0.058362 | - | - |
| Jun-09 2025 | $0.059391 | $0.055944 | $0.059391 | $0.057278 | $26,321 | - |
| Jun-08 2025 | $0.056012 | $0.056012 | $0.05818 | $0.05686 | $42,615 | - |