Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.049904 | $0.049406 | $0.05063 | $0.04979 | - | - |
| Jan-16 2026 | $0.049722 | $0.048766 | $0.05001 | $0.049317 | $38,350 | - |
| Jan-15 2026 | $0.049199 | $0.047739 | $0.049811 | $0.048728 | - | - |
| Jan-14 2026 | $0.048734 | $0.04824 | $0.049298 | $0.04862 | - | - |
| Jan-13 2026 | $0.049341 | $0.046163 | $0.049341 | $0.046163 | $23,888 | - |
| Jan-12 2026 | $0.046163 | $0.046072 | $0.047352 | $0.046072 | $35,918 | - |
| Jan-11 2026 | $0.04608 | $0.045749 | $0.047337 | $0.046359 | - | - |
| Jan-10 2026 | $0.04605 | $0.045756 | $0.0463 | $0.046117 | $11,799 | - |
| Jan-09 2026 | $0.046117 | $0.045599 | $0.046767 | $0.045839 | - | - |
| Jan-08 2026 | $0.045703 | $0.04494 | $0.047551 | $0.047529 | $55,299 | - |
| Jan-07 2026 | $0.047118 | $0.047069 | $0.048506 | $0.048377 | - | - |
| Jan-06 2026 | $0.048274 | $0.047063 | $0.048337 | $0.047427 | $13,023 | - |
| Jan-05 2026 | $0.047563 | $0.045583 | $0.047701 | $0.045583 | - | - |
| Jan-04 2026 | $0.045594 | $0.045295 | $0.045875 | $0.045326 | - | - |
| Jan-03 2026 | $0.044963 | $0.044823 | $0.047331 | $0.045213 | - | - |