Cap Mercado $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.074034 | $0.072671 | $0.074903 | $0.072901 | $93,749 | - |
| Oct-26 2025 | $0.073274 | $0.06917 | $0.074077 | $0.069307 | $76,777 | - |
| Oct-25 2025 | $0.069307 | $0.068669 | $0.069632 | $0.069018 | - | - |
| Oct-24 2025 | $0.069078 | $0.068012 | $0.070907 | $0.068018 | $45,204 | - |
| Oct-23 2025 | $0.06797 | $0.067461 | $0.06945 | $0.067672 | - | - |
| Oct-22 2025 | $0.067285 | $0.067259 | $0.069207 | $0.068713 | $42,519 | - |
| Oct-21 2025 | $0.06856 | $0.068497 | $0.0716 | $0.070601 | $37,943 | - |
| Oct-20 2025 | $0.070815 | $0.067813 | $0.070823 | $0.07001 | $51,104 | - |
| Oct-19 2025 | $0.070074 | $0.066782 | $0.070074 | $0.066935 | $52,163 | - |
| Oct-18 2025 | $0.066904 | $0.064619 | $0.095334 | $0.064708 | $48,123 | - |
| Oct-17 2025 | $0.065122 | $0.062799 | $0.065835 | $0.063984 | $54,901 | - |
| Oct-16 2025 | $0.063757 | $0.063757 | $0.066123 | $0.064198 | $33,771 | - |
| Oct-15 2025 | $0.064185 | $0.063207 | $0.066766 | $0.065985 | $26,332 | - |
| Oct-14 2025 | $0.065883 | $0.06266 | $0.068189 | $0.068189 | $152,252 | - |
| Oct-13 2025 | $0.068619 | $0.06613 | $0.069303 | $0.067416 | $39,794 | - |