Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.049593 | $0.048122 | $0.050814 | $0.050254 | $52,184 | - |
| Nov-15 2025 | $0.050135 | $0.049545 | $0.050719 | $0.049676 | $43,140 | - |
| Nov-14 2025 | $0.049844 | $0.048803 | $0.051564 | $0.051564 | $57,633 | - |
| Nov-13 2025 | $0.050639 | $0.049994 | $0.05397 | $0.053128 | $62,180 | - |
| Nov-12 2025 | $0.053071 | $0.052132 | $0.054414 | $0.053143 | $65,906 | - |
| Nov-11 2025 | $0.053216 | $0.053216 | $0.05514 | $0.054645 | $18,089 | - |
| Nov-10 2025 | $0.054645 | $0.05414 | $0.055747 | $0.054821 | - | - |
| Nov-09 2025 | $0.054821 | $0.052847 | $0.054821 | $0.053441 | $36,723 | - |
| Nov-08 2025 | $0.053698 | $0.053138 | $0.05433 | $0.053495 | - | - |
| Nov-07 2025 | $0.053877 | $0.051659 | $0.054911 | $0.053004 | $78,309 | - |
| Nov-06 2025 | $0.052678 | $0.052305 | $0.054651 | $0.053397 | $32,178 | - |
| Nov-05 2025 | $0.053487 | $0.050158 | $0.054104 | $0.050572 | $43,906 | - |
| Nov-04 2025 | $0.050489 | $0.048034 | $0.053223 | $0.052065 | $101,057 | - |
| Nov-03 2025 | $0.051456 | $0.050693 | $0.058155 | $0.058155 | $390,145 | - |
| Nov-02 2025 | $0.058212 | $0.053315 | $0.058567 | $0.053315 | $451,240 | - |