Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.055596 | $0.053104 | $0.055596 | $0.053817 | $58,895 | - |
| Sep-08 2025 | $0.053346 | $0.05311 | $0.05446 | $0.053318 | $4,714 | - |
| Sep-07 2025 | $0.053318 | $0.052902 | $0.054183 | $0.053754 | $8,675 | - |
| Sep-06 2025 | $0.053612 | $0.052848 | $0.054062 | $0.054018 | - | - |
| Sep-05 2025 | $0.052958 | $0.05256 | $0.055136 | $0.053981 | $14,816 | - |
| Sep-04 2025 | $0.05424 | $0.052827 | $0.054864 | $0.054384 | - | - |
| Sep-03 2025 | $0.053566 | $0.051781 | $0.053818 | $0.053067 | - | - |
| Sep-02 2025 | $0.053067 | $0.051377 | $0.053749 | $0.051821 | - | - |
| Sep-01 2025 | $0.051821 | $0.051623 | $0.053494 | $0.051997 | $34 | - |
| Aug-31 2025 | $0.05284 | $0.052818 | $0.053997 | $0.05314 | - | - |
| Aug-30 2025 | $0.05314 | $0.050821 | $0.05346 | $0.051682 | - | - |
| Aug-29 2025 | $0.05183 | $0.051772 | $0.053418 | $0.052351 | $32,123 | - |
| Aug-28 2025 | $0.052327 | $0.051423 | $0.053906 | $0.052235 | $56,313 | - |
| Aug-27 2025 | $0.052579 | $0.051556 | $0.054673 | $0.053153 | $87,627 | - |
| Aug-26 2025 | $0.052948 | $0.05059 | $0.052948 | $0.050735 | - | - |