Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atoshi (ATOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.04559 | $0.041318 | $0.04559 | $0.041318 | $40,013 | $41,175,647 |
| Feb-05 2026 | $0.041893 | $0.041231 | $0.045986 | $0.045606 | $50,867 | $37,836,403 |
| Feb-04 2026 | $0.04475 | $0.044346 | $0.047032 | $0.045788 | $10,794 | $40,416,959 |
| Feb-03 2026 | $0.045757 | $0.042944 | $0.047356 | $0.047356 | $34,116 | $41,326,720 |
| Feb-02 2026 | $0.046736 | $0.043292 | $0.047498 | $0.043922 | - | $42,210,121 |
| Feb-01 2026 | $0.044075 | $0.043799 | $0.045925 | $0.045081 | $67,013 | - |
| Jan-31 2026 | $0.044287 | $0.043451 | $0.047745 | $0.047739 | $84,799 | - |
| Jan-30 2026 | $0.047713 | $0.047151 | $0.048744 | $0.048697 | - | - |
| Jan-29 2026 | $0.0485 | $0.047163 | $0.050547 | $0.050547 | $51,360 | - |
| Jan-28 2026 | $0.050547 | $0.049903 | $0.051447 | $0.050249 | $25,335 | - |
| Jan-27 2026 | $0.050061 | $0.048819 | $0.050099 | $0.049557 | $26,928 | - |
| Jan-26 2026 | $0.049421 | $0.048112 | $0.049664 | $0.048112 | - | - |
| Jan-25 2026 | $0.047245 | $0.047245 | $0.049548 | $0.049277 | $14,564 | - |
| Jan-24 2026 | $0.049223 | $0.049024 | $0.049697 | $0.049024 | - | - |
| Jan-23 2026 | $0.048806 | $0.048455 | $0.049668 | $0.0485 | - | - |