Cap Mercado $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Moedas
33.571
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atom (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $1 | - |
| Feb-23 2025 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $1 | - |
| Feb-21 2025 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $34 | - |
| Feb-20 2025 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $34 | - |
| Feb-18 2025 | $85,893,369,106 | $85,893,369,106 | $85,893,369,106 | $85,893,369,106 | $105 | - |
| Feb-17 2025 | $85,893,369,106 | $85,893,369,106 | $98,092,465,893 | $98,092,465,893 | $105 | - |
| Feb-16 2025 | $98,092,465,893 | $98,092,465,893 | $98,092,465,893 | $98,092,465,893 | $1 | - |
| Feb-15 2025 | $102,710,028,343 | $102,710,028,343 | $102,710,028,343 | $102,710,028,343 | $44 | - |
| Feb-14 2025 | $102,710,028,343 | $102,174,486,446 | $102,710,028,343 | $102,174,486,446 | $44 | - |
| Feb-12 2025 | $109,745,809,193 | $109,745,809,193 | $109,745,809,193 | $109,745,809,193 | $13 | - |
| Feb-11 2025 | $109,745,809,193 | $109,335,185,048 | $109,745,809,193 | $109,335,185,048 | $13 | - |
| Feb-10 2025 | $109,335,185,048 | $109,335,185,048 | $116,547,642,495 | $112,251,450,247 | $124 | - |
| Feb-09 2025 | $113,817,539,642 | $110,386,416,519 | $118,130,127,239 | $110,386,416,519 | $71 | - |
| Feb-08 2025 | $110,386,416,519 | $108,847,742,225 | $110,386,416,519 | $109,525,787,062 | $24 | - |
| Feb-07 2025 | $113,347,639,171 | $110,182,980,028 | $113,350,779,937 | $110,182,980,028 | $12 | - |